2019-03-27T14:41:04.429Z|I-OCEAN7-304-0616641| 24.27 9.199 36.042 33.645 1485.6587 96.3 8.92 13:32:15.37M 2019-03-27T14:41:09.494Z|I-OCEAN7-304-0616641| 24.28 9.199 36.042 33.646 1485.6604 95.7 8.87 13:32:20.43M 2019-03-27T14:41:14.559Z|I-OCEAN7-304-0616641| 24.28 9.199 36.043 33.646 1485.6610 95.6 8.86 13:32:25.49M 2019-03-27T14:41:19.619Z|I-OCEAN7-304-0616641| 24.30 9.199 36.043 33.647 1485.6616 96.1 8.91 13:32:30.56M 2019-03-27T14:41:24.689Z|I-OCEAN7-304-0616641| 24.30 9.199 36.043 33.647 1485.6616 96.0 8.90 13:32:35.62M 2019-03-27T14:41:29.755Z|I-OCEAN7-304-0616641| 24.30 9.199 36.044 33.647 1485.6611 95.9 8.89 13:32:40.69M 2019-03-27T14:41:34.815Z|I-OCEAN7-304-0616641| 24.30 9.199 36.044 33.647 1485.6608 95.7 8.87 13:32:45.75M 2019-03-27T14:41:39.880Z|I-OCEAN7-304-0616641| 24.31 9.198 36.044 33.648 1485.6602 95.5 8.84 13:32:50.81M 2019-03-27T14:41:44.990Z|I-OCEAN7-304-0616641| 24.31 9.198 36.044 33.648 1485.6593 95.6 8.85 13:32:55.88M 2019-03-27T14:41:50.010Z|I-OCEAN7-304-0616641| 24.31 9.198 36.043 33.648 1485.6584 95.6 8.86 13:33:01.01M 2019-03-27T14:41:55.076Z|I-OCEAN7-304-0616641| 24.32 9.198 36.044 33.648 1485.6593 95.2 8.82 13:33:06.02M