2019-03-27T14:41:04.429Z|I-OCEAN7-304-0616641|  24.27   9.199  36.042  33.645 1485.6587    96.3    8.92 13:32:15.37M
2019-03-27T14:41:09.494Z|I-OCEAN7-304-0616641|  24.28   9.199  36.042  33.646 1485.6604    95.7    8.87 13:32:20.43M
2019-03-27T14:41:14.559Z|I-OCEAN7-304-0616641|  24.28   9.199  36.043  33.646 1485.6610    95.6    8.86 13:32:25.49M
2019-03-27T14:41:19.619Z|I-OCEAN7-304-0616641|  24.30   9.199  36.043  33.647 1485.6616    96.1    8.91 13:32:30.56M
2019-03-27T14:41:24.689Z|I-OCEAN7-304-0616641|  24.30   9.199  36.043  33.647 1485.6616    96.0    8.90 13:32:35.62M
2019-03-27T14:41:29.755Z|I-OCEAN7-304-0616641|  24.30   9.199  36.044  33.647 1485.6611    95.9    8.89 13:32:40.69M
2019-03-27T14:41:34.815Z|I-OCEAN7-304-0616641|  24.30   9.199  36.044  33.647 1485.6608    95.7    8.87 13:32:45.75M
2019-03-27T14:41:39.880Z|I-OCEAN7-304-0616641|  24.31   9.198  36.044  33.648 1485.6602    95.5    8.84 13:32:50.81M
2019-03-27T14:41:44.990Z|I-OCEAN7-304-0616641|  24.31   9.198  36.044  33.648 1485.6593    95.6    8.85 13:32:55.88M
2019-03-27T14:41:50.010Z|I-OCEAN7-304-0616641|  24.31   9.198  36.043  33.648 1485.6584    95.6    8.86 13:33:01.01M
2019-03-27T14:41:55.076Z|I-OCEAN7-304-0616641|  24.32   9.198  36.044  33.648 1485.6593    95.2    8.82 13:33:06.02M