2019-03-27T14:39:02.874Z|I-OCEAN7-304-0616641|  24.28   9.198  36.042  33.647 1485.6553    95.4    8.84 13:30:13.80M
2019-03-27T14:39:07.939Z|I-OCEAN7-304-0616641|  24.35   9.197  36.042  33.647 1485.6559    95.9    8.89 13:30:18.86M
2019-03-27T14:39:13.004Z|I-OCEAN7-304-0616641|  24.35   9.198  36.042  33.647 1485.6559    95.6    8.86 13:30:23.93M
2019-03-27T14:39:18.069Z|I-OCEAN7-304-0616641|  24.35   9.198  36.042  33.646 1485.6566    95.0    8.80 13:30:29.01M
2019-03-27T14:39:23.134Z|I-OCEAN7-304-0616641|  24.31   9.198  36.042  33.647 1485.6576    95.5    8.85 13:30:34.08M
2019-03-27T14:39:28.200Z|I-OCEAN7-304-0616641|  24.27   9.198  36.042  33.646 1485.6572    96.2    8.91 13:30:39.14M
2019-03-27T14:39:33.265Z|I-OCEAN7-304-0616641|  24.32   9.198  36.047  33.651 1485.6638    95.9    8.88 13:30:44.20M
2019-03-27T14:39:38.325Z|I-OCEAN7-304-0616641|  24.33   9.198  36.047  33.651 1485.6641    96.2    8.91 13:30:49.27M
2019-03-27T14:39:43.390Z|I-OCEAN7-304-0616641|  24.33   9.199  36.047  33.651 1485.6648    96.8    8.97 13:30:54.33M
2019-03-27T14:39:48.545Z|I-OCEAN7-304-0616641|  24.33   9.199  36.047  33.651 1485.6653    96.7    8.96 13:30:59.39M
2019-03-27T14:39:53.521Z|I-OCEAN7-304-0616641|  24.33   9.199  36.047  33.651 1485.6654    96.2    8.92 13:31:04.55M
2019-03-27T14:39:58.586Z|I-OCEAN7-304-0616641|  24.33   9.199  36.047  33.651 1485.6652    96.1    8.90 13:31:09.52M