2019-03-27T14:37:01.319Z|I-OCEAN7-304-0616641|  24.35   9.197  36.042  33.647 1485.6561    94.7    8.77 13:28:12.25M
2019-03-27T14:37:06.384Z|I-OCEAN7-304-0616641|  24.37   9.197  36.042  33.647 1485.6565    94.2    8.73 13:28:17.31M
2019-03-27T14:37:11.449Z|I-OCEAN7-304-0616641|  24.37   9.197  36.042  33.646 1485.6555    94.9    8.79 13:28:22.38M
2019-03-27T14:37:16.514Z|I-OCEAN7-304-0616641|  24.37   9.197  36.041  33.646 1485.6545    95.4    8.84 13:28:27.44M
2019-03-27T14:37:21.580Z|I-OCEAN7-304-0616641|  24.37   9.197  36.040  33.645 1485.6536    95.6    8.86 13:28:32.51M
2019-03-27T14:37:26.645Z|I-OCEAN7-304-0616641|  24.33   9.197  36.039  33.644 1485.6511    95.2    8.82 13:28:37.57M
2019-03-27T14:37:31.710Z|I-OCEAN7-304-0616641|  24.33   9.197  36.038  33.643 1485.6504    95.2    8.82 13:28:42.63M
2019-03-27T14:37:36.775Z|I-OCEAN7-304-0616641|  24.33   9.198  36.038  33.642 1485.6505    94.9    8.79 13:28:47.70M
2019-03-27T14:37:41.840Z|I-OCEAN7-304-0616641|  24.33   9.198  36.037  33.641 1485.6508    95.4    8.84 13:28:52.76M
2019-03-27T14:37:46.901Z|I-OCEAN7-304-0616641|  24.34   9.198  36.037  33.641 1485.6509    95.9    8.89 13:28:57.82M
2019-03-27T14:37:51.971Z|I-OCEAN7-304-0616641|  24.34   9.198  36.036  33.640 1485.6511    96.1    8.90 13:29:02.89M
2019-03-27T14:37:57.037Z|I-OCEAN7-304-0616641|  24.37   9.199  36.037  33.641 1485.6525    96.5    8.94 13:29:07.95M