2019-03-27T14:35:04.834Z|I-OCEAN7-304-0616641|  24.36   9.196  36.040  33.646 1485.6510    93.4    8.65 13:26:15.75M
2019-03-27T14:35:09.899Z|I-OCEAN7-304-0616641|  24.35   9.196  36.039  33.645 1485.6501    93.2    8.63 13:26:20.81M
2019-03-27T14:35:14.959Z|I-OCEAN7-304-0616641|  24.35   9.196  36.039  33.645 1485.6493    93.7    8.68 13:26:25.87M
2019-03-27T14:35:20.025Z|I-OCEAN7-304-0616641|  24.35   9.196  36.038  33.644 1485.6489    94.9    8.79 13:26:30.93M
2019-03-27T14:35:25.090Z|I-OCEAN7-304-0616641|  24.35   9.197  36.038  33.644 1485.6486    95.7    8.87 13:26:36.02M
2019-03-27T14:35:30.155Z|I-OCEAN7-304-0616641|  24.30   9.197  36.038  33.643 1485.6483    95.3    8.83 13:26:41.09M
2019-03-27T14:35:35.220Z|I-OCEAN7-304-0616641|  24.30   9.197  36.038  33.643 1485.6494    94.3    8.73 13:26:46.15M
2019-03-27T14:35:40.286Z|I-OCEAN7-304-0616641|  24.30   9.197  36.038  33.643 1485.6498    93.7    8.68 13:26:51.21M
2019-03-27T14:35:45.350Z|I-OCEAN7-304-0616641|  24.30   9.198  36.038  33.643 1485.6503    94.6    8.77 13:26:56.28M
2019-03-27T14:35:50.411Z|I-OCEAN7-304-0616641|  24.32   9.198  36.038  33.642 1485.6512    95.2    8.82 13:27:01.34M
2019-03-27T14:35:55.481Z|I-OCEAN7-304-0616641|  24.31   9.198  36.038  33.643 1485.6516    95.9    8.88 13:27:06.40M