2019-03-27T14:33:03.279Z|I-OCEAN7-304-0616641|  24.35   9.197  36.042  33.647 1485.6544    96.8    8.97 13:24:14.20M
2019-03-27T14:33:08.344Z|I-OCEAN7-304-0616641|  24.37   9.197  36.042  33.647 1485.6556    96.6    8.95 13:24:19.26M
2019-03-27T14:33:13.410Z|I-OCEAN7-304-0616641|  24.38   9.197  36.042  33.647 1485.6564    96.1    8.91 13:24:24.32M
2019-03-27T14:33:18.470Z|I-OCEAN7-304-0616641|  24.37   9.197  36.043  33.648 1485.6561    95.6    8.86 13:24:29.39M
2019-03-27T14:33:23.540Z|I-OCEAN7-304-0616641|  24.37   9.197  36.042  33.648 1485.6556    96.2    8.91 13:24:34.45M
2019-03-27T14:33:28.600Z|I-OCEAN7-304-0616641|  24.37   9.197  36.042  33.647 1485.6550    96.2    8.91 13:24:39.52M
2019-03-27T14:33:33.665Z|I-OCEAN7-304-0616641|  24.37   9.197  36.042  33.648 1485.6549    96.2    8.91 13:24:44.58M
2019-03-27T14:33:38.731Z|I-OCEAN7-304-0616641|  24.37   9.197  36.042  33.648 1485.6549    96.5    8.94 13:24:49.64M
2019-03-27T14:33:43.796Z|I-OCEAN7-304-0616641|  24.35   9.197  36.042  33.648 1485.6553    96.8    8.97 13:24:54.71M
2019-03-27T14:33:48.861Z|I-OCEAN7-304-0616641|  24.34   9.197  36.043  33.648 1485.6559    96.6    8.95 13:24:59.77M
2019-03-27T14:33:53.926Z|I-OCEAN7-304-0616641|  24.35   9.197  36.043  33.648 1485.6565    96.1    8.90 13:25:04.83M
2019-03-27T14:33:58.991Z|I-OCEAN7-304-0616641|  24.38   9.197  36.043  33.649 1485.6571    95.8    8.87 13:25:09.90M