2019-03-27T14:31:01.725Z|I-OCEAN7-304-0616641|  24.41   9.197  36.041  33.647 1485.6542    94.3    8.74 13:22:12.63M
2019-03-27T14:31:06.790Z|I-OCEAN7-304-0616641|  24.39   9.197  36.041  33.646 1485.6530    95.4    8.84 13:22:17.69M
2019-03-27T14:31:11.855Z|I-OCEAN7-304-0616641|  24.38   9.197  36.040  33.646 1485.6517    95.8    8.88 13:22:22.75M
2019-03-27T14:31:16.920Z|I-OCEAN7-304-0616641|  24.38   9.197  36.040  33.645 1485.6516    95.8    8.88 13:22:27.82M
2019-03-27T14:31:21.986Z|I-OCEAN7-304-0616641|  24.40   9.197  36.039  33.645 1485.6514    96.0    8.89 13:22:32.88M
2019-03-27T14:31:27.051Z|I-OCEAN7-304-0616641|  24.40   9.197  36.039  33.644 1485.6508    96.0    8.90 13:22:37.95M
2019-03-27T14:31:32.116Z|I-OCEAN7-304-0616641|  24.40   9.197  36.039  33.644 1485.6511    95.8    8.88 13:22:43.03M
2019-03-27T14:31:37.181Z|I-OCEAN7-304-0616641|  24.40   9.197  36.039  33.645 1485.6521    95.5    8.85 13:22:48.09M
2019-03-27T14:31:42.241Z|I-OCEAN7-304-0616641|  24.34   9.197  36.040  33.645 1485.6520    95.4    8.84 13:22:53.16M
2019-03-27T14:31:47.307Z|I-OCEAN7-304-0616641|  24.36   9.197  36.041  33.647 1485.6531    95.4    8.84 13:22:58.22M
2019-03-27T14:31:52.372Z|I-OCEAN7-304-0616641|  24.36   9.197  36.041  33.647 1485.6530    95.7    8.86 13:23:03.29M
2019-03-27T14:31:57.437Z|I-OCEAN7-304-0616641|  24.36   9.197  36.041  33.647 1485.6532    95.3    8.83 13:23:08.35M