2019-03-27T14:28:04.463Z|I-OCEAN7-304-0616641|  24.42   9.200  36.047  33.650 1485.6707    95.6    8.86 13:19:15.36M
2019-03-27T14:28:09.528Z|I-OCEAN7-304-0616641|  24.41   9.200  36.047  33.649 1485.6700    95.7    8.87 13:19:20.42M
2019-03-27T14:28:14.594Z|I-OCEAN7-304-0616641|  24.39   9.200  36.046  33.649 1485.6691    95.2    8.82 13:19:25.49M
2019-03-27T14:28:19.659Z|I-OCEAN7-304-0616641|  24.43   9.200  36.046  33.649 1485.6691    94.8    8.78 13:19:30.55M
2019-03-27T14:28:24.719Z|I-OCEAN7-304-0616641|  24.38   9.200  36.047  33.649 1485.6682    95.4    8.84 13:19:35.61M
2019-03-27T14:28:29.784Z|I-OCEAN7-304-0616641|  24.46   9.200  36.047  33.650 1485.6702    95.5    8.84 13:19:40.68M
2019-03-27T14:28:34.849Z|I-OCEAN7-304-0616641|  24.44   9.200  36.047  33.650 1485.6704    95.4    8.84 13:19:45.74M
2019-03-27T14:28:39.915Z|I-OCEAN7-304-0616641|  24.41   9.200  36.047  33.650 1485.6702    95.8    8.87 13:19:50.81M
2019-03-27T14:28:44.980Z|I-OCEAN7-304-0616641|  24.33   9.200  36.048  33.650 1485.6694    96.4    8.93 13:19:55.87M
2019-03-27T14:28:50.045Z|I-OCEAN7-304-0616641|  24.38   9.200  36.047  33.650 1485.6698    96.4    8.93 13:20:00.93M
2019-03-27T14:28:55.110Z|I-OCEAN7-304-0616641|  24.36   9.200  36.047  33.650 1485.6681    96.3    8.92 13:20:06.02M