2019-03-27T14:26:03.169Z|I-OCEAN7-304-0616641|  24.39   9.202  36.050  33.651 1485.6772    95.2    8.82 13:17:14.07M
2019-03-27T14:26:08.234Z|I-OCEAN7-304-0616641|  24.42   9.202  36.049  33.651 1485.6769    95.1    8.81 13:17:19.13M
2019-03-27T14:26:13.299Z|I-OCEAN7-304-0616641|  24.42   9.202  36.049  33.651 1485.6768    95.0    8.80 13:17:24.19M
2019-03-27T14:26:18.365Z|I-OCEAN7-304-0616641|  24.40   9.201  36.050  33.651 1485.6766    94.7    8.77 13:17:29.26M
2019-03-27T14:26:23.430Z|I-OCEAN7-304-0616641|  24.39   9.202  36.050  33.651 1485.6771    93.5    8.66 13:17:34.32M
2019-03-27T14:26:28.495Z|I-OCEAN7-304-0616641|  24.39   9.202  36.051  33.652 1485.6783    94.3    8.74 13:17:39.38M
2019-03-27T14:26:33.555Z|I-OCEAN7-304-0616641|  24.39   9.202  36.051  33.652 1485.6783    95.3    8.83 13:17:44.45M
2019-03-27T14:26:38.625Z|I-OCEAN7-304-0616641|  24.39   9.201  36.051  33.652 1485.6774    95.4    8.84 13:17:49.51M
2019-03-27T14:26:43.685Z|I-OCEAN7-304-0616641|  24.45   9.201  36.050  33.652 1485.6770    95.0    8.80 13:17:54.58M
2019-03-27T14:26:48.750Z|I-OCEAN7-304-0616641|  24.43   9.201  36.049  33.651 1485.6757    95.5    8.84 13:17:59.64M
2019-03-27T14:26:53.816Z|I-OCEAN7-304-0616641|  24.43   9.201  36.049  33.651 1485.6754    95.8    8.88 13:18:04.70M
2019-03-27T14:26:58.881Z|I-OCEAN7-304-0616641|  24.40   9.201  36.049  33.651 1485.6741    96.2    8.91 13:18:09.77M