2019-03-27T14:22:00.060Z|I-OCEAN7-304-0616641|  24.42   9.202  36.051  33.653 1485.6794    94.5    8.76 13:13:10.93M
2019-03-27T14:22:05.125Z|I-OCEAN7-304-0616641|  24.45   9.201  36.051  33.653 1485.6786    94.5    8.75 13:13:16.01M
2019-03-27T14:22:10.190Z|I-OCEAN7-304-0616641|  24.43   9.201  36.051  33.653 1485.6777    95.3    8.82 13:13:21.07M
2019-03-27T14:22:15.255Z|I-OCEAN7-304-0616641|  24.44   9.201  36.051  33.653 1485.6777    95.5    8.85 13:13:26.14M
2019-03-27T14:22:20.321Z|I-OCEAN7-304-0616641|  24.44   9.201  36.051  33.653 1485.6776    95.3    8.83 13:13:31.20M
2019-03-27T14:22:25.386Z|I-OCEAN7-304-0616641|  24.44   9.201  36.051  33.653 1485.6770    95.4    8.84 13:13:36.27M
2019-03-27T14:22:30.451Z|I-OCEAN7-304-0616641|  24.44   9.200  36.050  33.653 1485.6758    95.2    8.82 13:13:41.33M
2019-03-27T14:22:35.516Z|I-OCEAN7-304-0616641|  24.50   9.200  36.050  33.652 1485.6759    95.5    8.85 13:13:46.40M
2019-03-27T14:22:40.581Z|I-OCEAN7-304-0616641|  24.43   9.200  36.049  33.651 1485.6737    96.1    8.90 13:13:51.46M
2019-03-27T14:22:45.641Z|I-OCEAN7-304-0616641|  24.47   9.200  36.049  33.651 1485.6733    95.7    8.86 13:13:56.52M
2019-03-27T14:22:50.712Z|I-OCEAN7-304-0616641|  24.47   9.200  36.042  33.645 1485.6647    95.5    8.85 13:14:01.58M
2019-03-27T14:22:55.777Z|I-OCEAN7-304-0616641|  24.47   9.200  36.042  33.645 1485.6639    94.8    8.78 13:14:06.65M