2019-03-27T14:20:03.571Z|I-OCEAN7-304-0616641|  24.44   9.203  36.056  33.656 1485.6893    96.3    8.92 13:11:14.44M
2019-03-27T14:20:08.641Z|I-OCEAN7-304-0616641|  24.45   9.203  36.056  33.656 1485.6890    95.7    8.86 13:11:19.51M
2019-03-27T14:20:13.706Z|I-OCEAN7-304-0616641|  24.44   9.203  36.055  33.656 1485.6882    95.6    8.86 13:11:24.57M
2019-03-27T14:20:18.766Z|I-OCEAN7-304-0616641|  24.47   9.203  36.055  33.656 1485.6881    96.0    8.89 13:11:29.64M
2019-03-27T14:20:23.831Z|I-OCEAN7-304-0616641|  24.45   9.203  36.055  33.655 1485.6876    96.1    8.91 13:11:34.70M
2019-03-27T14:20:28.896Z|I-OCEAN7-304-0616641|  24.45   9.203  36.055  33.655 1485.6870    95.9    8.88 13:11:39.76M
2019-03-27T14:20:33.962Z|I-OCEAN7-304-0616641|  24.46   9.203  36.056  33.656 1485.6884    95.6    8.85 13:11:44.82M
2019-03-27T14:20:39.027Z|I-OCEAN7-304-0616641|  24.46   9.203  36.056  33.657 1485.6887    94.8    8.78 13:11:49.89M
2019-03-27T14:20:44.092Z|I-OCEAN7-304-0616641|  24.46   9.202  36.057  33.658 1485.6884    94.1    8.71 13:11:54.95M
2019-03-27T14:20:49.157Z|I-OCEAN7-304-0616641|  24.45   9.202  36.054  33.656 1485.6848    94.2    8.73 13:12:00.04M
2019-03-27T14:20:54.223Z|I-OCEAN7-304-0616641|  24.45   9.202  36.054  33.655 1485.6849    93.9    8.69 13:12:05.10M
2019-03-27T14:20:59.288Z|I-OCEAN7-304-0616641|  24.43   9.202  36.054  33.655 1485.6840    93.7    8.68 13:12:10.16M