2019-03-27T14:18:02.022Z|I-OCEAN7-304-0616641|  24.47   9.205  36.059  33.658 1485.6982    94.4    8.75 13:09:12.87M
2019-03-27T14:18:07.086Z|I-OCEAN7-304-0616641|  24.47   9.204  36.059  33.658 1485.6968    95.2    8.82 13:09:17.94M
2019-03-27T14:18:12.152Z|I-OCEAN7-304-0616641|  24.47   9.204  36.059  33.658 1485.6959    95.2    8.82 13:09:23.02M
2019-03-27T14:18:17.217Z|I-OCEAN7-304-0616641|  24.47   9.204  36.059  33.659 1485.6954    94.8    8.78 13:09:28.09M
2019-03-27T14:18:22.282Z|I-OCEAN7-304-0616641|  24.51   9.203  36.059  33.659 1485.6952    94.8    8.78 13:09:33.15M
2019-03-27T14:18:27.342Z|I-OCEAN7-304-0616641|  24.44   9.203  36.059  33.659 1485.6925    94.7    8.77 13:09:38.21M
2019-03-27T14:18:32.407Z|I-OCEAN7-304-0616641|  24.49   9.203  36.058  33.658 1485.6918    94.6    8.76 13:09:43.28M
2019-03-27T14:18:37.472Z|I-OCEAN7-304-0616641|  24.47   9.203  36.058  33.658 1485.6908    94.8    8.78 13:09:48.34M
2019-03-27T14:18:42.538Z|I-OCEAN7-304-0616641|  24.46   9.202  36.058  33.659 1485.6909    94.3    8.73 13:09:53.40M
2019-03-27T14:18:47.603Z|I-OCEAN7-304-0616641|  24.46   9.202  36.058  33.659 1485.6909    94.1    8.72 13:09:58.47M
2019-03-27T14:18:52.668Z|I-OCEAN7-304-0616641|  24.46   9.202  36.058  33.660 1485.6904    93.9    8.70 13:10:03.53M
2019-03-27T14:18:57.733Z|I-OCEAN7-304-0616641|  24.46   9.202  36.058  33.660 1485.6898    93.7    8.68 13:10:08.59M