2019-03-27T14:09:00.089Z|I-OCEAN7-304-0616641|  24.52   9.205  36.061  33.660 1485.7020    95.7    8.86 13:00:10.91M
2019-03-27T14:09:05.154Z|I-OCEAN7-304-0616641|  24.52   9.205  36.061  33.660 1485.7019    96.3    8.92 13:00:16.00M
2019-03-27T14:09:10.219Z|I-OCEAN7-304-0616641|  24.52   9.204  36.061  33.660 1485.7008    96.4    8.93 13:00:21.06M
2019-03-27T14:09:15.280Z|I-OCEAN7-304-0616641|  24.52   9.204  36.062  33.661 1485.7017    95.9    8.88 13:00:26.12M
2019-03-27T14:09:20.350Z|I-OCEAN7-304-0616641|  24.52   9.204  36.063  33.662 1485.7019    95.9    8.88 13:00:31.19M
2019-03-27T14:09:25.410Z|I-OCEAN7-304-0616641|  24.52   9.204  36.063  33.663 1485.7019    96.0    8.89 13:00:36.25M
2019-03-27T14:09:30.475Z|I-OCEAN7-304-0616641|  24.52   9.204  36.064  33.664 1485.7032    96.3    8.92 13:00:41.31M
2019-03-27T14:09:35.540Z|I-OCEAN7-304-0616641|  24.52   9.204  36.065  33.664 1485.7039    96.0    8.89 13:00:46.38M
2019-03-27T14:09:40.606Z|I-OCEAN7-304-0616641|  24.52   9.204  36.065  33.665 1485.7047    95.9    8.88 13:00:51.44M
2019-03-27T14:09:45.671Z|I-OCEAN7-304-0616641|  24.52   9.204  36.066  33.666 1485.7052    95.5    8.84 13:00:56.51M
2019-03-27T14:09:50.736Z|I-OCEAN7-304-0616641|  24.52   9.204  36.066  33.666 1485.7052    95.3    8.83 13:01:01.57M
2019-03-27T14:09:55.801Z|I-OCEAN7-304-0616641|  24.53   9.203  36.066  33.667 1485.7048    95.0    8.79 13:01:06.63M