2019-03-27T14:05:02.044Z|I-OCEAN7-304-0616641|  24.61   9.203  36.061  33.661 1485.6991    95.0    8.79 12:56:12.86M
2019-03-27T14:05:07.109Z|I-OCEAN7-304-0616641|  24.61   9.204  36.061  33.661 1485.7001    94.8    8.78 12:56:17.92M
2019-03-27T14:05:12.174Z|I-OCEAN7-304-0616641|  24.61   9.204  36.061  33.661 1485.7009    94.8    8.78 12:56:23.01M
2019-03-27T14:05:17.240Z|I-OCEAN7-304-0616641|  24.60   9.204  36.061  33.660 1485.7007    94.5    8.75 12:56:28.07M
2019-03-27T14:05:22.305Z|I-OCEAN7-304-0616641|  24.60   9.204  36.060  33.660 1485.6996    93.9    8.70 12:56:33.13M
2019-03-27T14:05:27.370Z|I-OCEAN7-304-0616641|  24.60   9.204  36.060  33.660 1485.6986    94.1    8.72 12:56:38.20M
2019-03-27T14:05:32.435Z|I-OCEAN7-304-0616641|  24.60   9.204  36.060  33.660 1485.6984    94.6    8.76 12:56:43.26M
2019-03-27T14:05:37.500Z|I-OCEAN7-304-0616641|  24.58   9.203  36.060  33.660 1485.6980    94.7    8.77 12:56:48.33M
2019-03-27T14:05:42.566Z|I-OCEAN7-304-0616641|  24.58   9.204  36.060  33.660 1485.6986    94.3    8.74 12:56:53.39M
2019-03-27T14:05:47.631Z|I-OCEAN7-304-0616641|  24.59   9.204  36.060  33.659 1485.6992    94.0    8.71 12:56:58.45M
2019-03-27T14:05:52.691Z|I-OCEAN7-304-0616641|  24.59   9.204  36.060  33.659 1485.7002    94.7    8.77 12:57:03.52M
2019-03-27T14:05:57.761Z|I-OCEAN7-304-0616641|  24.60   9.205  36.060  33.659 1485.7017    95.4    8.84 12:57:08.58M