2019-03-27T14:02:04.782Z|I-OCEAN7-304-0616641|  24.55   9.206  36.063  33.661 1485.7084    95.6    8.85 12:53:15.59M
2019-03-27T14:02:09.847Z|I-OCEAN7-304-0616641|  24.55   9.206  36.064  33.661 1485.7085    95.5    8.85 12:53:20.65M
2019-03-27T14:02:14.912Z|I-OCEAN7-304-0616641|  24.56   9.206  36.065  33.663 1485.7107    95.7    8.86 12:53:25.72M
2019-03-27T14:02:19.978Z|I-OCEAN7-304-0616641|  24.57   9.206  36.066  33.664 1485.7115    95.8    8.87 12:53:30.78M
2019-03-27T14:02:25.038Z|I-OCEAN7-304-0616641|  24.57   9.206  36.061  33.659 1485.7057    96.2    8.91 12:53:35.84M
2019-03-27T14:02:30.103Z|I-OCEAN7-304-0616641|  24.57   9.206  36.061  33.659 1485.7051    96.5    8.94 12:53:40.91M
2019-03-27T14:02:35.173Z|I-OCEAN7-304-0616641|  24.57   9.206  36.060  33.658 1485.7034    96.3    8.92 12:53:45.97M
2019-03-27T14:02:40.233Z|I-OCEAN7-304-0616641|  24.64   9.205  36.060  33.658 1485.7030    95.8    8.87 12:53:51.06M
2019-03-27T14:02:45.298Z|I-OCEAN7-304-0616641|  24.60   9.205  36.060  33.658 1485.7015    95.3    8.83 12:53:56.12M
2019-03-27T14:02:50.363Z|I-OCEAN7-304-0616641|  24.60   9.205  36.060  33.658 1485.7012    95.2    8.82 12:54:01.18M
2019-03-27T14:02:55.429Z|I-OCEAN7-304-0616641|  24.60   9.204  36.058  33.657 1485.6984    95.6    8.85 12:54:06.25M