2019-03-27T14:00:03.226Z|I-OCEAN7-304-0616641|  24.62   9.204  36.066  33.666 1485.7059    95.5    8.84 12:51:14.04M
2019-03-27T14:00:08.292Z|I-OCEAN7-304-0616641|  24.62   9.203  36.066  33.666 1485.7056    95.0    8.80 12:51:19.10M
2019-03-27T14:00:13.357Z|I-OCEAN7-304-0616641|  24.61   9.204  36.066  33.666 1485.7057    94.9    8.79 12:51:24.17M
2019-03-27T14:00:18.422Z|I-OCEAN7-304-0616641|  24.61   9.204  36.065  33.665 1485.7056    94.9    8.79 12:51:29.23M
2019-03-27T14:00:23.487Z|I-OCEAN7-304-0616641|  24.61   9.204  36.066  33.665 1485.7054    94.9    8.79 12:51:34.30M
2019-03-27T14:00:28.547Z|I-OCEAN7-304-0616641|  24.67   9.204  36.066  33.665 1485.7076    94.8    8.78 12:51:39.36M
2019-03-27T14:00:33.618Z|I-OCEAN7-304-0616641|  24.65   9.204  36.065  33.665 1485.7075    94.5    8.75 12:51:44.42M
2019-03-27T14:00:38.683Z|I-OCEAN7-304-0616641|  24.64   9.204  36.066  33.665 1485.7084    94.5    8.76 12:51:49.49M
2019-03-27T14:00:43.748Z|I-OCEAN7-304-0616641|  24.55   9.205  36.066  33.665 1485.7078    94.8    8.78 12:51:54.55M
2019-03-27T14:00:48.813Z|I-OCEAN7-304-0616641|  24.62   9.205  36.066  33.664 1485.7095    94.9    8.79 12:51:59.62M
2019-03-27T14:00:53.874Z|I-OCEAN7-304-0616641|  24.62   9.205  36.066  33.664 1485.7098    95.4    8.83 12:52:04.68M
2019-03-27T14:00:58.939Z|I-OCEAN7-304-0616641|  24.60   9.206  36.065  33.663 1485.7098    95.3    8.83 12:52:09.74M