2019-03-27T13:39:02.364Z|I-OCEAN7-304-0616641|  24.85   9.206  36.067  33.664 1485.7170    95.8    8.87 12:30:13.11M
2019-03-27T13:39:07.429Z|I-OCEAN7-304-0616641|  24.85   9.207  36.067  33.664 1485.7188    95.5    8.84 12:30:18.18M
2019-03-27T13:39:12.494Z|I-OCEAN7-304-0616641|  24.85   9.207  36.067  33.664 1485.7194    95.3    8.82 12:30:23.24M
2019-03-27T13:39:17.559Z|I-OCEAN7-304-0616641|  24.85   9.207  36.068  33.664 1485.7202    95.4    8.83 12:30:28.30M
2019-03-27T13:39:22.624Z|I-OCEAN7-304-0616641|  24.84   9.207  36.068  33.665 1485.7203    95.4    8.84 12:30:33.37M
2019-03-27T13:39:27.690Z|I-OCEAN7-304-0616641|  24.79   9.207  36.067  33.664 1485.7184    95.5    8.84 12:30:38.43M
2019-03-27T13:39:32.755Z|I-OCEAN7-304-0616641|  24.79   9.207  36.067  33.664 1485.7170    94.9    8.79 12:30:43.49M
2019-03-27T13:39:37.820Z|I-OCEAN7-304-0616641|  24.79   9.206  36.067  33.664 1485.7162    94.3    8.74 12:30:48.56M
2019-03-27T13:39:42.885Z|I-OCEAN7-304-0616641|  24.79   9.206  36.067  33.665 1485.7157    94.4    8.74 12:30:53.62M
2019-03-27T13:39:47.950Z|I-OCEAN7-304-0616641|  24.79   9.205  36.067  33.665 1485.7151    94.8    8.78 12:30:58.69M
2019-03-27T13:39:53.016Z|I-OCEAN7-304-0616641|  24.79   9.205  36.067  33.665 1485.7145    95.5    8.84 12:31:03.75M
2019-03-27T13:39:58.076Z|I-OCEAN7-304-0616641|  24.80   9.205  36.067  33.665 1485.7144    95.6    8.85 12:31:08.82M