2019-03-27T13:34:03.546Z|I-OCEAN7-304-0616641|  24.86   9.205  36.067  33.665 1485.7159    97.5    9.03 12:25:14.27M
2019-03-27T13:34:08.611Z|I-OCEAN7-304-0616641|  24.85   9.206  36.067  33.665 1485.7167    97.0    8.99 12:25:19.34M
2019-03-27T13:34:13.677Z|I-OCEAN7-304-0616641|  24.86   9.206  36.067  33.665 1485.7180    97.0    8.98 12:25:24.40M
2019-03-27T13:34:18.742Z|I-OCEAN7-304-0616641|  24.89   9.206  36.067  33.664 1485.7189    97.1    8.99 12:25:29.47M
2019-03-27T13:34:23.802Z|I-OCEAN7-304-0616641|  24.85   9.206  36.067  33.664 1485.7174    96.4    8.93 12:25:34.53M
2019-03-27T13:34:28.867Z|I-OCEAN7-304-0616641|  24.85   9.206  36.067  33.665 1485.7174    97.0    8.98 12:25:39.59M
2019-03-27T13:34:33.932Z|I-OCEAN7-304-0616641|  24.85   9.206  36.067  33.665 1485.7167    97.2    9.00 12:25:44.65M
2019-03-27T13:34:38.998Z|I-OCEAN7-304-0616641|  24.85   9.205  36.067  33.665 1485.7162    96.4    8.93 12:25:49.72M
2019-03-27T13:34:44.063Z|I-OCEAN7-304-0616641|  24.87   9.205  36.067  33.666 1485.7166    95.8    8.87 12:25:54.78M
2019-03-27T13:34:49.128Z|I-OCEAN7-304-0616641|  24.87   9.205  36.068  33.666 1485.7162    96.8    8.96 12:25:59.85M
2019-03-27T13:34:54.193Z|I-OCEAN7-304-0616641|  24.86   9.205  36.068  33.667 1485.7155    96.9    8.98 12:26:04.91M
2019-03-27T13:34:59.253Z|I-OCEAN7-304-0616641|  24.86   9.205  36.068  33.667 1485.7155    97.3    9.01 12:26:09.97M