2019-03-27T13:32:01.991Z|I-OCEAN7-304-0616641|  24.87   9.205  36.067  33.666 1485.7159    96.5    8.94 12:23:12.70M
2019-03-27T13:32:07.056Z|I-OCEAN7-304-0616641|  24.87   9.206  36.067  33.666 1485.7169    96.5    8.94 12:23:17.77M
2019-03-27T13:32:12.121Z|I-OCEAN7-304-0616641|  24.89   9.206  36.067  33.665 1485.7172    96.5    8.94 12:23:22.83M
2019-03-27T13:32:17.186Z|I-OCEAN7-304-0616641|  24.88   9.206  36.067  33.665 1485.7169    96.5    8.94 12:23:27.89M
2019-03-27T13:32:22.252Z|I-OCEAN7-304-0616641|  24.88   9.205  36.067  33.665 1485.7168    96.2    8.91 12:23:32.96M
2019-03-27T13:32:27.317Z|I-OCEAN7-304-0616641|  24.88   9.205  36.067  33.665 1485.7156    96.6    8.94 12:23:38.04M
2019-03-27T13:32:32.377Z|I-OCEAN7-304-0616641|  24.89   9.205  36.066  33.665 1485.7152    96.8    8.97 12:23:43.11M
2019-03-27T13:32:37.443Z|I-OCEAN7-304-0616641|  24.89   9.205  36.066  33.664 1485.7153    96.7    8.95 12:23:48.17M
2019-03-27T13:32:42.508Z|I-OCEAN7-304-0616641|  24.89   9.205  36.067  33.665 1485.7152    96.9    8.97 12:23:53.23M
2019-03-27T13:32:47.573Z|I-OCEAN7-304-0616641|  24.91   9.205  36.067  33.666 1485.7161    96.4    8.93 12:23:58.30M
2019-03-27T13:32:52.638Z|I-OCEAN7-304-0616641|  24.91   9.205  36.065  33.664 1485.7125    96.1    8.90 12:24:03.36M
2019-03-27T13:32:57.703Z|I-OCEAN7-304-0616641|  24.91   9.205  36.065  33.664 1485.7126    95.2    8.82 12:24:08.43M