2019-03-27T13:28:03.946Z|I-OCEAN7-304-0616641| 24.93 9.204 36.066 33.665 1485.7133 96.8 8.97 12:19:14.65M 2019-03-27T13:28:09.016Z|I-OCEAN7-304-0616641| 24.93 9.204 36.066 33.665 1485.7126 97.3 9.01 12:19:19.71M 2019-03-27T13:28:14.076Z|I-OCEAN7-304-0616641| 24.93 9.204 36.065 33.665 1485.7115 97.4 9.02 12:19:24.78M 2019-03-27T13:28:19.142Z|I-OCEAN7-304-0616641| 24.93 9.204 36.065 33.665 1485.7115 96.9 8.97 12:19:29.84M 2019-03-27T13:28:24.207Z|I-OCEAN7-304-0616641| 24.93 9.204 36.065 33.664 1485.7119 96.2 8.91 12:19:34.91M 2019-03-27T13:28:29.272Z|I-OCEAN7-304-0616641| 24.96 9.204 36.065 33.664 1485.7119 95.6 8.85 12:19:39.97M 2019-03-27T13:28:34.337Z|I-OCEAN7-304-0616641| 24.92 9.205 36.065 33.663 1485.7122 95.8 8.88 12:19:45.05M 2019-03-27T13:28:39.402Z|I-OCEAN7-304-0616641| 24.92 9.205 36.064 33.663 1485.7124 96.0 8.89 12:19:50.12M 2019-03-27T13:28:44.468Z|I-OCEAN7-304-0616641| 24.92 9.205 36.064 33.663 1485.7124 95.5 8.84 12:19:55.18M 2019-03-27T13:28:49.533Z|I-OCEAN7-304-0616641| 24.93 9.205 36.064 33.663 1485.7125 95.4 8.84 12:20:00.24M 2019-03-27T13:28:54.598Z|I-OCEAN7-304-0616641| 24.90 9.206 36.064 33.661 1485.7157 96.3 8.92 12:20:05.31M 2019-03-27T13:28:59.659Z|I-OCEAN7-304-0616641| 24.92 9.207 36.064 33.661 1485.7157 96.8 8.96 12:20:10.37M