2019-03-27T13:13:02.943Z|I-OCEAN7-304-0616641| 25.08 9.207 36.070 33.667 1485.7277 96.1 8.90 12:04:13.60M 2019-03-27T13:13:08.003Z|I-OCEAN7-304-0616641| 25.08 9.210 36.070 33.663 1485.7358 96.3 8.91 12:04:18.66M 2019-03-27T13:13:13.068Z|I-OCEAN7-304-0616641| 25.06 9.211 36.070 33.663 1485.7361 95.8 8.88 12:04:23.72M 2019-03-27T13:13:18.134Z|I-OCEAN7-304-0616641| 25.06 9.211 36.070 33.663 1485.7363 96.1 8.90 12:04:28.79M 2019-03-27T13:13:23.199Z|I-OCEAN7-304-0616641| 25.06 9.211 36.071 33.664 1485.7369 96.7 8.96 12:04:33.85M 2019-03-27T13:13:28.264Z|I-OCEAN7-304-0616641| 25.08 9.211 36.071 33.664 1485.7371 96.3 8.91 12:04:38.91M 2019-03-27T13:13:33.329Z|I-OCEAN7-304-0616641| 25.07 9.211 36.070 33.664 1485.7366 96.0 8.89 12:04:44.00M 2019-03-27T13:13:38.395Z|I-OCEAN7-304-0616641| 25.07 9.211 36.071 33.664 1485.7368 96.1 8.90 12:04:49.06M 2019-03-27T13:13:43.455Z|I-OCEAN7-304-0616641| 25.01 9.211 36.071 33.664 1485.7365 95.9 8.88 12:04:54.13M 2019-03-27T13:13:48.520Z|I-OCEAN7-304-0616641| 25.08 9.210 36.071 33.665 1485.7372 96.5 8.93 12:04:59.19M 2019-03-27T13:13:53.590Z|I-OCEAN7-304-0616641| 25.08 9.210 36.071 33.665 1485.7365 96.7 8.95 12:05:04.25M 2019-03-27T13:13:58.651Z|I-OCEAN7-304-0616641| 25.07 9.210 36.071 33.666 1485.7356 96.1 8.90 12:05:09.32M