2019-03-27T13:06:02.831Z|I-OCEAN7-304-0616641|  25.16   9.207  36.073  33.670 1485.7312    95.7    8.87 11:57:13.47M
2019-03-27T13:06:07.891Z|I-OCEAN7-304-0616641|  25.12   9.207  36.073  33.670 1485.7330    96.2    8.91 11:57:18.53M
2019-03-27T13:06:12.956Z|I-OCEAN7-304-0616641|  25.12   9.207  36.073  33.670 1485.7332    96.3    8.92 11:57:23.59M
2019-03-27T13:06:18.021Z|I-OCEAN7-304-0616641|  25.12   9.208  36.072  33.668 1485.7319    96.3    8.92 11:57:28.66M
2019-03-27T13:06:23.086Z|I-OCEAN7-304-0616641|  25.12   9.208  36.072  33.667 1485.7328    96.3    8.92 11:57:33.72M
2019-03-27T13:06:28.152Z|I-OCEAN7-304-0616641|  25.13   9.208  36.072  33.667 1485.7333    96.4    8.92 11:57:38.78M
2019-03-27T13:06:33.217Z|I-OCEAN7-304-0616641|  25.10   9.209  36.072  33.667 1485.7341    95.8    8.87 11:57:43.85M
2019-03-27T13:06:38.282Z|I-OCEAN7-304-0616641|  25.16   9.209  36.072  33.667 1485.7356    95.7    8.86 11:57:48.91M
2019-03-27T13:06:43.347Z|I-OCEAN7-304-0616641|  25.16   9.209  36.072  33.667 1485.7352    96.0    8.89 11:57:54.97M
2019-03-27T13:06:48.412Z|I-OCEAN7-304-0616641|  25.16   9.209  36.071  33.666 1485.7343    96.1    8.90 11:57:59.06M
2019-03-27T13:06:53.478Z|I-OCEAN7-304-0616641|  25.16   9.209  36.071  33.666 1485.7335    96.0    8.89 11:58:04.12M
2019-03-27T13:06:58.543Z|I-OCEAN7-304-0616641|  25.12   9.208  36.071  33.667 1485.7329    95.8    8.87 11:58:09.19M