2019-03-27T13:04:01.535Z|I-OCEAN7-304-0616641|  25.16   9.210  36.073  33.667 1485.7395    96.1    8.90 11:55:12.17M
2019-03-27T13:04:06.601Z|I-OCEAN7-304-0616641|  25.12   9.210  36.073  33.667 1485.7384    96.2    8.91 11:55:17.24M
2019-03-27T13:04:11.666Z|I-OCEAN7-304-0616641|  25.11   9.210  36.073  33.667 1485.7375    96.1    8.90 11:55:22.30M
2019-03-27T13:04:16.731Z|I-OCEAN7-304-0616641|  25.15   9.209  36.073  33.667 1485.7374    95.6    8.86 11:55:27.36M
2019-03-27T13:04:21.796Z|I-OCEAN7-304-0616641|  25.15   9.209  36.072  33.667 1485.7368    94.7    8.77 11:55:32.43M
2019-03-27T13:04:26.862Z|I-OCEAN7-304-0616641|  25.14   9.207  36.072  33.669 1485.7300    95.2    8.81 11:55:37.49M
2019-03-27T13:04:31.922Z|I-OCEAN7-304-0616641|  25.14   9.206  36.077  33.674 1485.7352    95.8    8.87 11:55:42.55M
2019-03-27T13:04:36.987Z|I-OCEAN7-304-0616641|  25.14   9.206  36.077  33.675 1485.7356    96.0    8.89 11:55:47.62M
2019-03-27T13:04:42.052Z|I-OCEAN7-304-0616641|  25.12   9.206  36.078  33.676 1485.7355    96.2    8.91 11:55:52.68M
2019-03-27T13:04:47.117Z|I-OCEAN7-304-0616641|  25.12   9.206  36.078  33.676 1485.7347    96.3    8.92 11:55:57.74M
2019-03-27T13:04:52.183Z|I-OCEAN7-304-0616641|  25.15   9.205  36.078  33.676 1485.7340    96.6    8.95 11:56:02.81M
2019-03-27T13:04:57.248Z|I-OCEAN7-304-0616641|  25.15   9.205  36.078  33.677 1485.7334    96.3    8.92 11:56:07.87M