2019-03-27T13:02:05.046Z|I-OCEAN7-304-0616641|  25.19   9.208  36.076  33.671 1485.7395    96.7    8.96 11:53:15.67M
2019-03-27T13:02:10.111Z|I-OCEAN7-304-0616641|  25.19   9.208  36.076  33.671 1485.7393    96.2    8.91 11:53:20.73M
2019-03-27T13:02:15.176Z|I-OCEAN7-304-0616641|  25.18   9.208  36.076  33.671 1485.7391    95.8    8.87 11:53:25.79M
2019-03-27T13:02:20.241Z|I-OCEAN7-304-0616641|  25.18   9.208  36.077  33.673 1485.7401    95.2    8.82 11:53:30.86M
2019-03-27T13:02:25.306Z|I-OCEAN7-304-0616641|  25.18   9.208  36.078  33.674 1485.7405    94.7    8.77 11:53:35.92M
2019-03-27T13:02:30.367Z|I-OCEAN7-304-0616641|  25.17   9.208  36.078  33.674 1485.7415    95.0    8.80 11:53:41.01M
2019-03-27T13:02:35.437Z|I-OCEAN7-304-0616641|  25.17   9.208  36.078  33.674 1485.7413    94.4    8.74 11:53:46.07M
2019-03-27T13:02:40.502Z|I-OCEAN7-304-0616641|  25.17   9.208  36.078  33.674 1485.7407    94.9    8.78 11:53:51.13M
2019-03-27T13:02:45.567Z|I-OCEAN7-304-0616641|  25.19   9.208  36.077  33.673 1485.7411    94.3    8.73 11:53:56.20M
2019-03-27T13:02:50.628Z|I-OCEAN7-304-0616641|  25.16   9.209  36.077  33.672 1485.7419    95.2    8.81 11:54:01.26M
2019-03-27T13:02:55.693Z|I-OCEAN7-304-0616641|  25.16   9.209  36.077  33.672 1485.7433    95.5    8.84 11:54:06.32M