2019-03-27T13:00:03.490Z|I-OCEAN7-304-0616641|  25.19   9.209  36.074  33.669 1485.7400    95.9    8.88 11:51:14.12M
2019-03-27T13:00:08.561Z|I-OCEAN7-304-0616641|  25.19   9.209  36.074  33.669 1485.7400    95.1    8.81 11:51:19.18M
2019-03-27T13:00:13.621Z|I-OCEAN7-304-0616641|  25.20   9.209  36.074  33.669 1485.7406    94.9    8.78 11:51:24.25M
2019-03-27T13:00:18.686Z|I-OCEAN7-304-0616641|  25.19   9.209  36.074  33.669 1485.7404    94.7    8.77 11:51:29.31M
2019-03-27T13:00:23.751Z|I-OCEAN7-304-0616641|  25.19   9.209  36.074  33.669 1485.7404    94.8    8.78 11:51:34.37M
2019-03-27T13:00:28.817Z|I-OCEAN7-304-0616641|  25.19   9.209  36.074  33.669 1485.7404    95.8    8.87 11:51:39.44M
2019-03-27T13:00:33.877Z|I-OCEAN7-304-0616641|  25.18   9.209  36.074  33.668 1485.7397    95.7    8.86 11:51:44.50M
2019-03-27T13:00:38.947Z|I-OCEAN7-304-0616641|  25.18   9.209  36.074  33.668 1485.7396    96.6    8.94 11:51:49.56M
2019-03-27T13:00:44.012Z|I-OCEAN7-304-0616641|  25.16   9.209  36.073  33.668 1485.7386    96.6    8.95 11:51:54.63M
2019-03-27T13:00:49.072Z|I-OCEAN7-304-0616641|  25.16   9.209  36.073  33.668 1485.7379    96.4    8.93 11:51:59.69M
2019-03-27T13:00:54.138Z|I-OCEAN7-304-0616641|  25.19   9.209  36.073  33.668 1485.7374    96.9    8.98 11:52:04.75M
2019-03-27T13:00:59.203Z|I-OCEAN7-304-0616641|  25.19   9.209  36.073  33.668 1485.7368    97.6    9.04 11:52:09.82M