2019-03-27T12:53:03.378Z|I-OCEAN7-304-0616641|  25.26   9.209  36.068  33.662 1485.7328    96.4    8.92 11:44:13.97M
2019-03-27T12:53:08.443Z|I-OCEAN7-304-0616641|  25.23   9.209  36.067  33.662 1485.7322    95.9    8.88 11:44:19.05M
2019-03-27T12:53:13.508Z|I-OCEAN7-304-0616641|  25.22   9.210  36.074  33.668 1485.7412    95.9    8.88 11:44:24.12M
2019-03-27T12:53:18.569Z|I-OCEAN7-304-0616641|  25.22   9.210  36.076  33.669 1485.7449    95.9    8.88 11:44:29.18M
2019-03-27T12:53:23.639Z|I-OCEAN7-304-0616641|  25.22   9.211  36.077  33.671 1485.7483    96.5    8.94 11:44:34.24M
2019-03-27T12:53:28.704Z|I-OCEAN7-304-0616641|  25.22   9.211  36.079  33.672 1485.7507    96.6    8.95 11:44:39.30M
2019-03-27T12:53:33.769Z|I-OCEAN7-304-0616641|  25.28   9.211  36.080  33.673 1485.7533    95.4    8.84 11:44:44.37M
2019-03-27T12:53:38.834Z|I-OCEAN7-304-0616641|  25.29   9.211  36.080  33.674 1485.7537    94.3    8.73 11:44:49.43M
2019-03-27T12:53:43.900Z|I-OCEAN7-304-0616641|  25.29   9.211  36.081  33.674 1485.7538    95.3    8.83 11:44:54.50M
2019-03-27T12:53:48.965Z|I-OCEAN7-304-0616641|  25.28   9.211  36.081  33.675 1485.7531    96.2    8.91 11:44:59.56M
2019-03-27T12:53:54.025Z|I-OCEAN7-304-0616641|  25.28   9.210  36.080  33.674 1485.7517    96.3    8.92 11:45:04.63M
2019-03-27T12:53:59.090Z|I-OCEAN7-304-0616641|  25.28   9.210  36.080  33.674 1485.7511    96.7    8.95 11:45:09.69M