2019-03-27T12:51:01.828Z|I-OCEAN7-304-0616641|  25.24   9.208  36.074  33.670 1485.7377    96.6    8.94 11:42:12.42M
2019-03-27T12:51:06.893Z|I-OCEAN7-304-0616641|  25.24   9.208  36.075  33.671 1485.7374    95.2    8.82 11:42:17.48M
2019-03-27T12:51:11.958Z|I-OCEAN7-304-0616641|  25.25   9.207  36.075  33.671 1485.7373    95.3    8.82 11:42:22.55M
2019-03-27T12:51:17.023Z|I-OCEAN7-304-0616641|  25.25   9.207  36.075  33.671 1485.7368    96.4    8.93 11:42:27.61M
2019-03-27T12:51:22.084Z|I-OCEAN7-304-0616641|  25.26   9.207  36.075  33.671 1485.7369    96.5    8.94 11:42:32.67M
2019-03-27T12:51:27.149Z|I-OCEAN7-304-0616641|  25.26   9.207  36.074  33.670 1485.7365    96.5    8.93 11:42:37.73M
2019-03-27T12:51:32.214Z|I-OCEAN7-304-0616641|  25.26   9.208  36.074  33.670 1485.7365    96.2    8.91 11:42:42.80M
2019-03-27T12:51:37.279Z|I-OCEAN7-304-0616641|  25.26   9.208  36.074  33.670 1485.7366    96.0    8.89 11:42:47.86M
2019-03-27T12:51:42.344Z|I-OCEAN7-304-0616641|  25.25   9.208  36.074  33.670 1485.7374    95.8    8.88 11:42:52.93M
2019-03-27T12:51:47.410Z|I-OCEAN7-304-0616641|  25.25   9.208  36.075  33.671 1485.7378    95.9    8.88 11:42:58.01M
2019-03-27T12:51:52.475Z|I-OCEAN7-304-0616641|  25.25   9.211  36.076  33.669 1485.7461    95.5    8.85 11:43:03.08M
2019-03-27T12:51:57.540Z|I-OCEAN7-304-0616641|  25.26   9.211  36.076  33.669 1485.7473    95.8    8.87 11:43:08.14M