2019-03-27T12:49:00.273Z|I-OCEAN7-304-0616641|  25.31   9.208  36.074  33.670 1485.7399    96.5    8.94 11:40:10.85M
2019-03-27T12:49:05.338Z|I-OCEAN7-304-0616641|  25.31   9.208  36.074  33.670 1485.7395    95.8    8.87 11:40:15.91M
2019-03-27T12:49:10.403Z|I-OCEAN7-304-0616641|  25.30   9.208  36.074  33.670 1485.7390    95.2    8.82 11:40:21.00M
2019-03-27T12:49:15.463Z|I-OCEAN7-304-0616641|  25.30   9.208  36.075  33.670 1485.7399    95.4    8.83 11:40:26.06M
2019-03-27T12:49:20.534Z|I-OCEAN7-304-0616641|  25.31   9.208  36.075  33.670 1485.7401    96.0    8.89 11:40:31.12M
2019-03-27T12:49:25.599Z|I-OCEAN7-304-0616641|  25.31   9.208  36.075  33.670 1485.7402    95.6    8.85 11:40:36.19M
2019-03-27T12:49:30.659Z|I-OCEAN7-304-0616641|  25.31   9.208  36.075  33.671 1485.7404    95.4    8.84 11:40:41.25M
2019-03-27T12:49:35.724Z|I-OCEAN7-304-0616641|  25.30   9.208  36.076  33.671 1485.7407    95.3    8.82 11:40:46.32M
2019-03-27T12:49:40.789Z|I-OCEAN7-304-0616641|  25.30   9.208  36.076  33.671 1485.7407    95.5    8.84 11:40:51.38M
2019-03-27T12:49:45.855Z|I-OCEAN7-304-0616641|  25.30   9.208  36.075  33.670 1485.7404    95.6    8.85 11:40:56.44M
2019-03-27T12:49:50.920Z|I-OCEAN7-304-0616641|  25.30   9.208  36.074  33.670 1485.7400    96.1    8.90 11:41:01.51M
2019-03-27T12:49:55.985Z|I-OCEAN7-304-0616641|  25.30   9.209  36.074  33.669 1485.7391    95.9    8.89 11:41:06.57M