2019-03-27T12:47:03.788Z|I-OCEAN7-304-0616641|  25.30   9.208  36.076  33.671 1485.7402    95.7    8.86 11:38:14.36M
2019-03-27T12:47:08.849Z|I-OCEAN7-304-0616641|  25.29   9.210  36.075  33.669 1485.7454    95.4    8.83 11:38:19.43M
2019-03-27T12:47:13.914Z|I-OCEAN7-304-0616641|  25.27   9.210  36.076  33.669 1485.7456    95.8    8.87 11:38:24.49M
2019-03-27T12:47:18.979Z|I-OCEAN7-304-0616641|  25.28   9.210  36.075  33.669 1485.7450    95.2    8.81 11:38:29.56M
2019-03-27T12:47:24.044Z|I-OCEAN7-304-0616641|  25.31   9.210  36.075  33.668 1485.7446    95.4    8.83 11:38:34.62M
2019-03-27T12:47:29.104Z|I-OCEAN7-304-0616641|  25.31   9.210  36.074  33.668 1485.7440    94.8    8.78 11:38:39.68M
2019-03-27T12:47:34.174Z|I-OCEAN7-304-0616641|  25.32   9.210  36.074  33.668 1485.7443    95.1    8.80 11:38:44.75M
2019-03-27T12:47:39.240Z|I-OCEAN7-304-0616641|  25.32   9.210  36.074  33.668 1485.7444    95.7    8.86 11:38:49.81M
2019-03-27T12:47:44.300Z|I-OCEAN7-304-0616641|  25.32   9.210  36.074  33.668 1485.7450    96.5    8.94 11:38:54.87M
2019-03-27T12:47:49.365Z|I-OCEAN7-304-0616641|  25.32   9.210  36.074  33.668 1485.7446    96.4    8.93 11:38:59.94M
2019-03-27T12:47:54.430Z|I-OCEAN7-304-0616641|  25.32   9.210  36.074  33.668 1485.7445    96.1    8.90 11:39:05.02M
2019-03-27T12:47:59.495Z|I-OCEAN7-304-0616641|  25.34   9.210  36.075  33.669 1485.7446    95.8    8.87 11:39:10.08M