2019-03-27T12:47:03.788Z|I-OCEAN7-304-0616641| 25.30 9.208 36.076 33.671 1485.7402 95.7 8.86 11:38:14.36M 2019-03-27T12:47:08.849Z|I-OCEAN7-304-0616641| 25.29 9.210 36.075 33.669 1485.7454 95.4 8.83 11:38:19.43M 2019-03-27T12:47:13.914Z|I-OCEAN7-304-0616641| 25.27 9.210 36.076 33.669 1485.7456 95.8 8.87 11:38:24.49M 2019-03-27T12:47:18.979Z|I-OCEAN7-304-0616641| 25.28 9.210 36.075 33.669 1485.7450 95.2 8.81 11:38:29.56M 2019-03-27T12:47:24.044Z|I-OCEAN7-304-0616641| 25.31 9.210 36.075 33.668 1485.7446 95.4 8.83 11:38:34.62M 2019-03-27T12:47:29.104Z|I-OCEAN7-304-0616641| 25.31 9.210 36.074 33.668 1485.7440 94.8 8.78 11:38:39.68M 2019-03-27T12:47:34.174Z|I-OCEAN7-304-0616641| 25.32 9.210 36.074 33.668 1485.7443 95.1 8.80 11:38:44.75M 2019-03-27T12:47:39.240Z|I-OCEAN7-304-0616641| 25.32 9.210 36.074 33.668 1485.7444 95.7 8.86 11:38:49.81M 2019-03-27T12:47:44.300Z|I-OCEAN7-304-0616641| 25.32 9.210 36.074 33.668 1485.7450 96.5 8.94 11:38:54.87M 2019-03-27T12:47:49.365Z|I-OCEAN7-304-0616641| 25.32 9.210 36.074 33.668 1485.7446 96.4 8.93 11:38:59.94M 2019-03-27T12:47:54.430Z|I-OCEAN7-304-0616641| 25.32 9.210 36.074 33.668 1485.7445 96.1 8.90 11:39:05.02M 2019-03-27T12:47:59.495Z|I-OCEAN7-304-0616641| 25.34 9.210 36.075 33.669 1485.7446 95.8 8.87 11:39:10.08M