2019-03-27T12:42:04.968Z|I-OCEAN7-304-0616641| 25.37 9.210 36.079 33.673 1485.7515 94.6 8.76 11:33:15.53M 2019-03-27T12:42:10.033Z|I-OCEAN7-304-0616641| 25.34 9.210 36.079 33.673 1485.7509 95.2 8.81 11:33:20.59M 2019-03-27T12:42:15.093Z|I-OCEAN7-304-0616641| 25.33 9.210 36.079 33.673 1485.7507 95.2 8.82 11:33:25.65M 2019-03-27T12:42:20.159Z|I-OCEAN7-304-0616641| 25.33 9.210 36.080 33.674 1485.7501 95.1 8.81 11:33:30.71M 2019-03-27T12:42:25.224Z|I-OCEAN7-304-0616641| 25.33 9.209 36.079 33.674 1485.7494 95.2 8.82 11:33:35.78M 2019-03-27T12:42:30.294Z|I-OCEAN7-304-0616641| 25.30 9.209 36.079 33.674 1485.7485 96.6 8.94 11:33:40.84M 2019-03-27T12:42:35.354Z|I-OCEAN7-304-0616641| 25.35 9.209 36.079 33.674 1485.7494 97.0 8.99 11:33:45.91M 2019-03-27T12:42:40.419Z|I-OCEAN7-304-0616641| 25.34 9.210 36.079 33.674 1485.7498 95.9 8.89 11:33:50.97M 2019-03-27T12:42:45.484Z|I-OCEAN7-304-0616641| 25.34 9.210 36.079 33.674 1485.7505 95.2 8.81 11:33:56.06M 2019-03-27T12:42:50.549Z|I-OCEAN7-304-0616641| 25.34 9.210 36.080 33.674 1485.7507 95.2 8.81 11:34:01.12M 2019-03-27T12:42:55.615Z|I-OCEAN7-304-0616641| 25.31 9.210 36.076 33.670 1485.7456 95.5 8.84 11:34:06.18M