2019-03-27T12:42:04.968Z|I-OCEAN7-304-0616641|  25.37   9.210  36.079  33.673 1485.7515    94.6    8.76 11:33:15.53M
2019-03-27T12:42:10.033Z|I-OCEAN7-304-0616641|  25.34   9.210  36.079  33.673 1485.7509    95.2    8.81 11:33:20.59M
2019-03-27T12:42:15.093Z|I-OCEAN7-304-0616641|  25.33   9.210  36.079  33.673 1485.7507    95.2    8.82 11:33:25.65M
2019-03-27T12:42:20.159Z|I-OCEAN7-304-0616641|  25.33   9.210  36.080  33.674 1485.7501    95.1    8.81 11:33:30.71M
2019-03-27T12:42:25.224Z|I-OCEAN7-304-0616641|  25.33   9.209  36.079  33.674 1485.7494    95.2    8.82 11:33:35.78M
2019-03-27T12:42:30.294Z|I-OCEAN7-304-0616641|  25.30   9.209  36.079  33.674 1485.7485    96.6    8.94 11:33:40.84M
2019-03-27T12:42:35.354Z|I-OCEAN7-304-0616641|  25.35   9.209  36.079  33.674 1485.7494    97.0    8.99 11:33:45.91M
2019-03-27T12:42:40.419Z|I-OCEAN7-304-0616641|  25.34   9.210  36.079  33.674 1485.7498    95.9    8.89 11:33:50.97M
2019-03-27T12:42:45.484Z|I-OCEAN7-304-0616641|  25.34   9.210  36.079  33.674 1485.7505    95.2    8.81 11:33:56.06M
2019-03-27T12:42:50.549Z|I-OCEAN7-304-0616641|  25.34   9.210  36.080  33.674 1485.7507    95.2    8.81 11:34:01.12M
2019-03-27T12:42:55.615Z|I-OCEAN7-304-0616641|  25.31   9.210  36.076  33.670 1485.7456    95.5    8.84 11:34:06.18M