2019-03-27T12:38:01.854Z|I-OCEAN7-304-0616641| 25.40 9.211 36.077 33.671 1485.7511 95.9 8.88 11:29:12.40M 2019-03-27T12:38:06.919Z|I-OCEAN7-304-0616641| 25.40 9.211 36.077 33.670 1485.7517 95.4 8.83 11:29:17.47M 2019-03-27T12:38:11.990Z|I-OCEAN7-304-0616641| 25.41 9.211 36.077 33.670 1485.7512 95.8 8.87 11:29:22.53M 2019-03-27T12:38:17.055Z|I-OCEAN7-304-0616641| 25.35 9.209 36.077 33.671 1485.7457 96.5 8.93 11:29:27.60M 2019-03-27T12:38:22.115Z|I-OCEAN7-304-0616641| 25.40 9.209 36.077 33.671 1485.7461 96.2 8.91 11:29:32.66M 2019-03-27T12:38:27.180Z|I-OCEAN7-304-0616641| 25.39 9.209 36.077 33.672 1485.7460 95.4 8.84 11:29:37.72M 2019-03-27T12:38:32.245Z|I-OCEAN7-304-0616641| 25.39 9.209 36.077 33.673 1485.7458 94.6 8.76 11:29:42.79M 2019-03-27T12:38:37.311Z|I-OCEAN7-304-0616641| 25.38 9.208 36.078 33.673 1485.7449 94.4 8.74 11:29:47.85M 2019-03-27T12:38:42.376Z|I-OCEAN7-304-0616641| 25.37 9.208 36.078 33.674 1485.7438 94.2 8.72 11:29:52.91M 2019-03-27T12:38:47.436Z|I-OCEAN7-304-0616641| 25.36 9.208 36.078 33.674 1485.7438 93.5 8.66 11:29:58.00M 2019-03-27T12:38:52.596Z|I-OCEAN7-304-0616641| 25.36 9.208 36.077 33.673 1485.7430 94.5 8.75 11:30:03.06M 2019-03-27T12:38:57.571Z|I-OCEAN7-304-0616641| 25.38 9.208 36.077 33.673 1485.7444 95.0 8.80 11:30:08.22M