2019-03-27T12:38:01.854Z|I-OCEAN7-304-0616641|  25.40   9.211  36.077  33.671 1485.7511    95.9    8.88 11:29:12.40M
2019-03-27T12:38:06.919Z|I-OCEAN7-304-0616641|  25.40   9.211  36.077  33.670 1485.7517    95.4    8.83 11:29:17.47M
2019-03-27T12:38:11.990Z|I-OCEAN7-304-0616641|  25.41   9.211  36.077  33.670 1485.7512    95.8    8.87 11:29:22.53M
2019-03-27T12:38:17.055Z|I-OCEAN7-304-0616641|  25.35   9.209  36.077  33.671 1485.7457    96.5    8.93 11:29:27.60M
2019-03-27T12:38:22.115Z|I-OCEAN7-304-0616641|  25.40   9.209  36.077  33.671 1485.7461    96.2    8.91 11:29:32.66M
2019-03-27T12:38:27.180Z|I-OCEAN7-304-0616641|  25.39   9.209  36.077  33.672 1485.7460    95.4    8.84 11:29:37.72M
2019-03-27T12:38:32.245Z|I-OCEAN7-304-0616641|  25.39   9.209  36.077  33.673 1485.7458    94.6    8.76 11:29:42.79M
2019-03-27T12:38:37.311Z|I-OCEAN7-304-0616641|  25.38   9.208  36.078  33.673 1485.7449    94.4    8.74 11:29:47.85M
2019-03-27T12:38:42.376Z|I-OCEAN7-304-0616641|  25.37   9.208  36.078  33.674 1485.7438    94.2    8.72 11:29:52.91M
2019-03-27T12:38:47.436Z|I-OCEAN7-304-0616641|  25.36   9.208  36.078  33.674 1485.7438    93.5    8.66 11:29:58.00M
2019-03-27T12:38:52.596Z|I-OCEAN7-304-0616641|  25.36   9.208  36.077  33.673 1485.7430    94.5    8.75 11:30:03.06M
2019-03-27T12:38:57.571Z|I-OCEAN7-304-0616641|  25.38   9.208  36.077  33.673 1485.7444    95.0    8.80 11:30:08.22M