2019-03-27T12:36:00.305Z|I-OCEAN7-304-0616641|  25.37   9.210  36.077  33.672 1485.7480    96.7    8.96 11:27:10.83M
2019-03-27T12:36:05.365Z|I-OCEAN7-304-0616641|  25.37   9.209  36.077  33.672 1485.7465    96.9    8.97 11:27:15.90M
2019-03-27T12:36:10.435Z|I-OCEAN7-304-0616641|  25.39   9.209  36.077  33.672 1485.7455    96.9    8.98 11:27:20.96M
2019-03-27T12:36:15.496Z|I-OCEAN7-304-0616641|  25.44   9.209  36.077  33.672 1485.7460    96.8    8.97 11:27:26.05M
2019-03-27T12:36:20.561Z|I-OCEAN7-304-0616641|  25.44   9.208  36.077  33.673 1485.7456    95.8    8.87 11:27:31.11M
2019-03-27T12:36:25.626Z|I-OCEAN7-304-0616641|  25.44   9.208  36.077  33.672 1485.7454    95.8    8.87 11:27:36.17M
2019-03-27T12:36:30.691Z|I-OCEAN7-304-0616641|  25.44   9.208  36.076  33.672 1485.7446    96.1    8.90 11:27:41.24M
2019-03-27T12:36:35.756Z|I-OCEAN7-304-0616641|  25.44   9.209  36.076  33.671 1485.7439    96.1    8.90 11:27:46.30M
2019-03-27T12:36:40.821Z|I-OCEAN7-304-0616641|  25.43   9.209  36.075  33.671 1485.7439    95.8    8.87 11:27:51.36M
2019-03-27T12:36:45.887Z|I-OCEAN7-304-0616641|  25.43   9.209  36.076  33.671 1485.7443    96.0    8.89 11:27:56.43M
2019-03-27T12:36:50.947Z|I-OCEAN7-304-0616641|  25.43   9.209  36.076  33.671 1485.7445    96.0    8.89 11:28:01.49M
2019-03-27T12:36:56.012Z|I-OCEAN7-304-0616641|  25.43   9.208  36.077  33.672 1485.7452    95.4    8.83 11:28:06.55M