2019-03-27T12:29:05.000Z|I-OCEAN7-304-0616641|  25.43   9.210  36.080  33.674 1485.7534    96.8    8.97 11:20:15.51M
2019-03-27T12:29:10.060Z|I-OCEAN7-304-0616641|  25.49   9.210  36.080  33.674 1485.7545    97.4    9.02 11:20:20.58M
2019-03-27T12:29:15.126Z|I-OCEAN7-304-0616641|  25.43   9.210  36.080  33.674 1485.7539    97.8    9.06 11:20:25.64M
2019-03-27T12:29:20.191Z|I-OCEAN7-304-0616641|  25.43   9.210  36.080  33.674 1485.7535    97.9    9.06 11:20:30.70M
2019-03-27T12:29:25.256Z|I-OCEAN7-304-0616641|  25.43   9.210  36.079  33.673 1485.7532    97.8    9.06 11:20:35.76M
2019-03-27T12:29:30.321Z|I-OCEAN7-304-0616641|  25.43   9.211  36.080  33.673 1485.7544    97.5    9.03 11:20:40.83M
2019-03-27T12:29:35.386Z|I-OCEAN7-304-0616641|  25.49   9.211  36.080  33.673 1485.7566    97.9    9.07 11:20:45.89M
2019-03-27T12:29:40.452Z|I-OCEAN7-304-0616641|  25.49   9.211  36.080  33.673 1485.7566    98.4    9.11 11:20:50.96M
2019-03-27T12:29:45.517Z|I-OCEAN7-304-0616641|  25.42   9.211  36.080  33.673 1485.7571    98.1    9.08 11:20:56.04M
2019-03-27T12:29:50.582Z|I-OCEAN7-304-0616641|  25.47   9.212  36.081  33.673 1485.7589    98.0    9.07 11:21:01.11M
2019-03-27T12:29:55.642Z|I-OCEAN7-304-0616641|  25.46   9.212  36.080  33.673 1485.7585    97.8    9.06 11:21:06.17M