2019-03-27T12:27:03.445Z|I-OCEAN7-304-0616641|  25.50   9.210  36.082  33.676 1485.7572    97.0    8.98 11:18:13.94M
2019-03-27T12:27:08.505Z|I-OCEAN7-304-0616641|  25.50   9.210  36.082  33.676 1485.7572    96.4    8.92 11:18:19.03M
2019-03-27T12:27:13.576Z|I-OCEAN7-304-0616641|  25.50   9.210  36.081  33.675 1485.7562    96.7    8.95 11:18:24.09M
2019-03-27T12:27:18.641Z|I-OCEAN7-304-0616641|  25.50   9.210  36.080  33.674 1485.7549    97.3    9.01 11:18:29.15M
2019-03-27T12:27:23.701Z|I-OCEAN7-304-0616641|  25.50   9.210  36.080  33.674 1485.7543    97.0    8.98 11:18:34.22M
2019-03-27T12:27:28.766Z|I-OCEAN7-304-0616641|  25.48   9.210  36.080  33.674 1485.7528    96.8    8.97 11:18:39.28M
2019-03-27T12:27:33.831Z|I-OCEAN7-304-0616641|  25.44   9.209  36.079  33.673 1485.7499    97.2    9.00 11:18:44.35M
2019-03-27T12:27:38.897Z|I-OCEAN7-304-0616641|  25.44   9.209  36.078  33.673 1485.7491    97.6    9.04 11:18:49.41M
2019-03-27T12:27:43.962Z|I-OCEAN7-304-0616641|  25.44   9.209  36.079  33.674 1485.7488    97.5    9.03 11:18:54.47M
2019-03-27T12:27:49.027Z|I-OCEAN7-304-0616641|  25.46   9.209  36.079  33.674 1485.7495    97.0    8.98 11:18:59.54M
2019-03-27T12:27:54.092Z|I-OCEAN7-304-0616641|  25.47   9.209  36.079  33.674 1485.7498    96.9    8.97 11:19:04.60M
2019-03-27T12:27:59.157Z|I-OCEAN7-304-0616641|  25.47   9.209  36.079  33.674 1485.7493    96.8    8.97 11:19:09.66M