2019-03-27T12:25:01.890Z|I-OCEAN7-304-0616641|  25.49   9.209  36.081  33.675 1485.7533    96.4    8.93 11:16:12.39M
2019-03-27T12:25:06.955Z|I-OCEAN7-304-0616641|  25.49   9.209  36.081  33.676 1485.7535    96.1    8.90 11:16:17.46M
2019-03-27T12:25:12.016Z|I-OCEAN7-304-0616641|  25.49   9.209  36.082  33.676 1485.7546    96.3    8.92 11:16:22.52M
2019-03-27T12:25:17.086Z|I-OCEAN7-304-0616641|  25.51   9.209  36.082  33.677 1485.7551    96.8    8.96 11:16:27.58M
2019-03-27T12:25:22.151Z|I-OCEAN7-304-0616641|  25.52   9.209  36.082  33.677 1485.7557    97.0    8.98 11:16:32.65M
2019-03-27T12:25:27.216Z|I-OCEAN7-304-0616641|  25.48   9.209  36.083  33.677 1485.7559    96.8    8.97 11:16:37.71M
2019-03-27T12:25:32.276Z|I-OCEAN7-304-0616641|  25.48   9.210  36.083  33.678 1485.7566    95.9    8.88 11:16:42.78M
2019-03-27T12:25:37.342Z|I-OCEAN7-304-0616641|  25.48   9.209  36.083  33.677 1485.7561    95.8    8.87 11:16:47.84M
2019-03-27T12:25:42.407Z|I-OCEAN7-304-0616641|  25.48   9.210  36.083  33.677 1485.7560    96.1    8.90 11:16:52.90M
2019-03-27T12:25:47.472Z|I-OCEAN7-304-0616641|  25.48   9.210  36.083  33.677 1485.7572    95.5    8.84 11:16:57.97M
2019-03-27T12:25:52.537Z|I-OCEAN7-304-0616641|  25.50   9.210  36.083  33.677 1485.7578    95.6    8.86 11:17:03.05M
2019-03-27T12:25:57.602Z|I-OCEAN7-304-0616641|  25.50   9.210  36.083  33.677 1485.7585    95.6    8.86 11:17:08.11M