2019-03-27T12:23:00.340Z|I-OCEAN7-304-0616641|  25.50   9.210  36.080  33.674 1485.7538    96.9    8.97 11:14:10.83M
2019-03-27T12:23:05.405Z|I-OCEAN7-304-0616641|  25.54   9.210  36.080  33.674 1485.7545    97.1    8.99 11:14:15.89M
2019-03-27T12:23:10.466Z|I-OCEAN7-304-0616641|  25.48   9.210  36.080  33.673 1485.7542    97.3    9.01 11:14:20.95M
2019-03-27T12:23:15.531Z|I-OCEAN7-304-0616641|  25.48   9.210  36.080  33.674 1485.7543    97.2    9.00 11:14:26.04M
2019-03-27T12:23:20.596Z|I-OCEAN7-304-0616641|  25.48   9.210  36.079  33.673 1485.7539    96.5    8.94 11:14:31.10M
2019-03-27T12:23:25.661Z|I-OCEAN7-304-0616641|  25.55   9.210  36.079  33.673 1485.7542    96.4    8.92 11:14:36.17M
2019-03-27T12:23:30.726Z|I-OCEAN7-304-0616641|  25.55   9.210  36.079  33.673 1485.7539    96.3    8.92 11:14:41.23M
2019-03-27T12:23:35.792Z|I-OCEAN7-304-0616641|  25.56   9.210  36.079  33.673 1485.7539    96.0    8.89 11:14:46.29M
2019-03-27T12:23:40.857Z|I-OCEAN7-304-0616641|  25.54   9.210  36.078  33.673 1485.7522    96.7    8.96 11:14:51.36M
2019-03-27T12:23:45.922Z|I-OCEAN7-304-0616641|  25.54   9.210  36.079  33.673 1485.7528    96.7    8.95 11:14:56.42M
2019-03-27T12:23:50.982Z|I-OCEAN7-304-0616641|  25.52   9.210  36.079  33.673 1485.7527    97.0    8.98 11:15:01.48M
2019-03-27T12:23:56.047Z|I-OCEAN7-304-0616641|  25.52   9.210  36.079  33.673 1485.7528    97.0    8.99 11:15:06.55M