2019-03-27T12:21:03.850Z|I-OCEAN7-304-0616641|  25.54   9.210  36.080  33.674 1485.7534    95.0    8.80 11:12:14.34M
2019-03-27T12:21:08.916Z|I-OCEAN7-304-0616641|  25.54   9.209  36.080  33.674 1485.7531    95.0    8.80 11:12:19.40M
2019-03-27T12:21:13.976Z|I-OCEAN7-304-0616641|  25.54   9.209  36.080  33.675 1485.7533    95.4    8.84 11:12:24.47M
2019-03-27T12:21:19.041Z|I-OCEAN7-304-0616641|  25.54   9.209  36.080  33.675 1485.7533    96.0    8.89 11:12:29.53M
2019-03-27T12:21:24.106Z|I-OCEAN7-304-0616641|  25.55   9.209  36.080  33.675 1485.7529    96.3    8.92 11:12:34.60M
2019-03-27T12:21:29.171Z|I-OCEAN7-304-0616641|  25.55   9.209  36.080  33.675 1485.7535    97.0    8.99 11:12:39.66M
2019-03-27T12:21:34.237Z|I-OCEAN7-304-0616641|  25.56   9.209  36.081  33.675 1485.7544    97.0    8.98 11:12:44.72M
2019-03-27T12:21:39.302Z|I-OCEAN7-304-0616641|  25.56   9.210  36.080  33.674 1485.7539    96.8    8.96 11:12:49.79M
2019-03-27T12:21:44.367Z|I-OCEAN7-304-0616641|  25.60   9.210  36.079  33.673 1485.7542    96.6    8.95 11:12:54.85M
2019-03-27T12:21:49.432Z|I-OCEAN7-304-0616641|  25.54   9.210  36.079  33.673 1485.7528    97.2    9.00 11:12:59.91M
2019-03-27T12:21:54.497Z|I-OCEAN7-304-0616641|  25.54   9.209  36.079  33.673 1485.7520    97.5    9.03 11:13:05.00M
2019-03-27T12:21:59.563Z|I-OCEAN7-304-0616641|  25.52   9.209  36.079  33.674 1485.7521    97.6    9.04 11:13:10.06M