2019-03-27T12:18:01.778Z|I-OCEAN7-304-0616641|  25.52   9.209  36.079  33.674 1485.7516    95.8    8.87 11:09:12.26M
2019-03-27T12:18:06.843Z|I-OCEAN7-304-0616641|  25.52   9.209  36.079  33.673 1485.7511    95.7    8.86 11:09:17.33M
2019-03-27T12:18:11.908Z|I-OCEAN7-304-0616641|  25.51   9.210  36.078  33.672 1485.7506    95.8    8.87 11:09:22.39M
2019-03-27T12:18:16.974Z|I-OCEAN7-304-0616641|  25.51   9.210  36.077  33.672 1485.7506    95.4    8.83 11:09:27.45M
2019-03-27T12:18:22.039Z|I-OCEAN7-304-0616641|  25.57   9.210  36.078  33.671 1485.7523    95.5    8.85 11:09:32.52M
2019-03-27T12:18:27.104Z|I-OCEAN7-304-0616641|  25.57   9.210  36.078  33.672 1485.7535    95.7    8.86 11:09:37.58M
2019-03-27T12:18:32.164Z|I-OCEAN7-304-0616641|  25.57   9.211  36.078  33.671 1485.7544    95.7    8.86 11:09:42.65M
2019-03-27T12:18:37.229Z|I-OCEAN7-304-0616641|  25.56   9.211  36.078  33.671 1485.7549    95.1    8.81 11:09:47.71M
2019-03-27T12:18:42.385Z|I-OCEAN7-304-0616641|  25.56   9.211  36.078  33.671 1485.7554    94.8    8.78 11:09:52.77M
2019-03-27T12:18:47.360Z|I-OCEAN7-304-0616641|  25.54   9.211  36.078  33.671 1485.7555    95.1    8.81 11:09:57.92M
2019-03-27T12:18:52.425Z|I-OCEAN7-304-0616641|  25.54   9.211  36.079  33.672 1485.7555    95.2    8.82 11:10:02.90M
2019-03-27T12:18:57.490Z|I-OCEAN7-304-0616641|  25.53   9.211  36.079  33.673 1485.7554    95.3    8.83 11:10:07.96M