2019-03-27T12:01:03.763Z|I-OCEAN7-304-0616641|  25.76   9.213  36.085  33.676 1485.7711    96.5    8.93 10:52:14.20M
2019-03-27T12:01:08.828Z|I-OCEAN7-304-0616641|  25.76   9.213  36.085  33.676 1485.7714    97.1    9.00 10:52:19.26M
2019-03-27T12:01:13.893Z|I-OCEAN7-304-0616641|  25.73   9.213  36.085  33.676 1485.7706    97.5    9.02 10:52:24.32M
2019-03-27T12:01:18.958Z|I-OCEAN7-304-0616641|  25.72   9.213  36.084  33.676 1485.7701    97.5    9.03 10:52:29.39M
2019-03-27T12:01:24.018Z|I-OCEAN7-304-0616641|  25.68   9.213  36.084  33.676 1485.7687    97.3    9.01 10:52:34.45M
2019-03-27T12:01:29.089Z|I-OCEAN7-304-0616641|  25.68   9.212  36.084  33.676 1485.7683    97.6    9.03 10:52:39.51M
2019-03-27T12:01:34.244Z|I-OCEAN7-304-0616641|  25.68   9.212  36.084  33.676 1485.7681    97.4    9.02 10:52:44.58M
2019-03-27T12:01:39.214Z|I-OCEAN7-304-0616641|  25.68   9.212  36.084  33.676 1485.7675    96.7    8.95 10:52:49.73M
2019-03-27T12:01:44.279Z|I-OCEAN7-304-0616641|  25.68   9.212  36.084  33.676 1485.7677    96.0    8.89 10:52:54.70M
2019-03-27T12:01:49.344Z|I-OCEAN7-304-0616641|  25.70   9.212  36.084  33.676 1485.7679    95.2    8.81 10:52:59.77M
2019-03-27T12:01:54.409Z|I-OCEAN7-304-0616641|  25.70   9.213  36.083  33.675 1485.7678    95.1    8.81 10:53:04.83M
2019-03-27T12:01:59.475Z|I-OCEAN7-304-0616641|  25.70   9.213  36.083  33.675 1485.7676    96.1    8.90 10:53:09.90M