2019-03-27T11:59:02.213Z|I-OCEAN7-304-0616641|  25.70   9.215  36.090  33.679 1485.7813    97.7    9.05 10:50:12.63M
2019-03-27T11:59:07.278Z|I-OCEAN7-304-0616641|  25.70   9.215  36.090  33.679 1485.7817    97.2    9.00 10:50:17.69M
2019-03-27T11:59:12.343Z|I-OCEAN7-304-0616641|  25.69   9.215  36.089  33.678 1485.7814    97.3    9.01 10:50:22.75M
2019-03-27T11:59:17.403Z|I-OCEAN7-304-0616641|  25.72   9.215  36.088  33.677 1485.7808    97.5    9.03 10:50:27.82M
2019-03-27T11:59:22.474Z|I-OCEAN7-304-0616641|  25.72   9.215  36.087  33.677 1485.7793    97.6    9.04 10:50:32.88M
2019-03-27T11:59:27.534Z|I-OCEAN7-304-0616641|  25.73   9.215  36.087  33.676 1485.7791    97.1    8.99 10:50:37.95M
2019-03-27T11:59:32.599Z|I-OCEAN7-304-0616641|  25.75   9.215  36.087  33.677 1485.7798    96.6    8.95 10:50:43.03M
2019-03-27T11:59:37.664Z|I-OCEAN7-304-0616641|  25.75   9.215  36.087  33.677 1485.7793    95.9    8.88 10:50:48.09M
2019-03-27T11:59:42.730Z|I-OCEAN7-304-0616641|  25.73   9.215  36.087  33.676 1485.7784    96.6    8.94 10:50:53.16M
2019-03-27T11:59:47.795Z|I-OCEAN7-304-0616641|  25.73   9.215  36.086  33.676 1485.7773    96.5    8.93 10:50:58.22M
2019-03-27T11:59:52.860Z|I-OCEAN7-304-0616641|  25.72   9.215  36.086  33.675 1485.7762    96.7    8.96 10:51:03.28M
2019-03-27T11:59:57.925Z|I-OCEAN7-304-0616641|  25.65   9.214  36.085  33.675 1485.7742    97.3    9.01 10:51:08.35M