2019-03-27T11:52:01.840Z|I-OCEAN7-304-0616641|  25.83   9.212  36.085  33.677 1485.7708    94.9    8.79 10:43:12.24M
2019-03-27T11:52:06.905Z|I-OCEAN7-304-0616641|  25.83   9.212  36.085  33.677 1485.7697    95.3    8.82 10:43:17.30M
2019-03-27T11:52:11.965Z|I-OCEAN7-304-0616641|  25.76   9.212  36.088  33.680 1485.7725    96.3    8.92 10:43:22.37M
2019-03-27T11:52:17.035Z|I-OCEAN7-304-0616641|  25.78   9.212  36.088  33.680 1485.7734    95.9    8.88 10:43:27.43M
2019-03-27T11:52:22.096Z|I-OCEAN7-304-0616641|  25.73   9.212  36.087  33.679 1485.7733    96.1    8.90 10:43:32.50M
2019-03-27T11:52:27.161Z|I-OCEAN7-304-0616641|  25.73   9.213  36.087  33.679 1485.7739    95.4    8.83 10:43:37.56M
2019-03-27T11:52:32.226Z|I-OCEAN7-304-0616641|  25.72   9.213  36.087  33.678 1485.7747    95.3    8.82 10:43:42.62M
2019-03-27T11:52:37.292Z|I-OCEAN7-304-0616641|  25.72   9.213  36.087  33.678 1485.7756    94.8    8.78 10:43:47.69M
2019-03-27T11:52:42.352Z|I-OCEAN7-304-0616641|  25.73   9.214  36.088  33.679 1485.7772    95.1    8.81 10:43:52.75M
2019-03-27T11:52:47.422Z|I-OCEAN7-304-0616641|  25.73   9.214  36.088  33.679 1485.7781    95.4    8.83 10:43:57.81M
2019-03-27T11:52:52.487Z|I-OCEAN7-304-0616641|  25.78   9.214  36.088  33.679 1485.7784    95.7    8.86 10:44:02.88M
2019-03-27T11:52:57.548Z|I-OCEAN7-304-0616641|  25.78   9.214  36.088  33.678 1485.7778    95.4    8.83 10:44:07.94M