2019-03-27T11:50:00.285Z|I-OCEAN7-304-0616641|  25.79   9.213  36.083  33.674 1485.7714    97.0    8.98 10:41:10.67M
2019-03-27T11:50:05.349Z|I-OCEAN7-304-0616641|  25.79   9.213  36.083  33.674 1485.7708    97.0    8.98 10:41:15.73M
2019-03-27T11:50:10.414Z|I-OCEAN7-304-0616641|  25.79   9.213  36.082  33.673 1485.7694    96.9    8.97 10:41:20.80M
2019-03-27T11:50:15.480Z|I-OCEAN7-304-0616641|  25.82   9.213  36.082  33.673 1485.7701    96.5    8.93 10:41:25.86M
2019-03-27T11:50:20.545Z|I-OCEAN7-304-0616641|  25.82   9.213  36.082  33.673 1485.7699    96.7    8.95 10:41:30.93M
2019-03-27T11:50:25.605Z|I-OCEAN7-304-0616641|  25.81   9.213  36.082  33.673 1485.7698    96.8    8.96 10:41:36.01M
2019-03-27T11:50:30.670Z|I-OCEAN7-304-0616641|  25.82   9.213  36.082  33.674 1485.7698    96.8    8.96 10:41:41.07M
2019-03-27T11:50:35.736Z|I-OCEAN7-304-0616641|  25.82   9.213  36.082  33.674 1485.7699    96.8    8.96 10:41:46.14M
2019-03-27T11:50:40.801Z|I-OCEAN7-304-0616641|  25.82   9.213  36.082  33.674 1485.7694    96.4    8.93 10:41:51.20M
2019-03-27T11:50:45.866Z|I-OCEAN7-304-0616641|  25.82   9.213  36.083  33.674 1485.7701    96.0    8.89 10:41:56.26M
2019-03-27T11:50:50.926Z|I-OCEAN7-304-0616641|  25.80   9.213  36.083  33.674 1485.7697    95.3    8.82 10:42:01.33M
2019-03-27T11:50:55.997Z|I-OCEAN7-304-0616641|  25.80   9.213  36.084  33.675 1485.7701    94.9    8.79 10:42:06.39M