2019-03-27T11:39:01.857Z|I-OCEAN7-304-0616641|  25.90   9.215  36.092  33.681 1485.7889    95.1    8.81 10:30:12.22M
2019-03-27T11:39:06.922Z|I-OCEAN7-304-0616641|  25.90   9.215  36.092  33.681 1485.7891    95.0    8.80 10:30:17.29M
2019-03-27T11:39:11.987Z|I-OCEAN7-304-0616641|  25.95   9.215  36.092  33.681 1485.7896    95.1    8.80 10:30:22.35M
2019-03-27T11:39:17.053Z|I-OCEAN7-304-0616641|  25.87   9.216  36.091  33.680 1485.7887    95.4    8.83 10:30:27.42M
2019-03-27T11:39:22.118Z|I-OCEAN7-304-0616641|  25.93   9.216  36.091  33.680 1485.7899    96.1    8.90 10:30:32.48M
2019-03-27T11:39:27.178Z|I-OCEAN7-304-0616641|  25.92   9.216  36.091  33.680 1485.7898    96.5    8.93 10:30:37.54M
2019-03-27T11:39:32.243Z|I-OCEAN7-304-0616641|  25.92   9.216  36.091  33.680 1485.7897    96.2    8.91 10:30:42.60M
2019-03-27T11:39:37.309Z|I-OCEAN7-304-0616641|  25.92   9.216  36.091  33.680 1485.7894    95.7    8.86 10:30:47.67M
2019-03-27T11:39:42.374Z|I-OCEAN7-304-0616641|  25.92   9.216  36.091  33.679 1485.7889    95.7    8.86 10:30:52.73M
2019-03-27T11:39:47.439Z|I-OCEAN7-304-0616641|  25.92   9.216  36.091  33.680 1485.7885    95.6    8.85 10:30:57.80M
2019-03-27T11:39:52.504Z|I-OCEAN7-304-0616641|  25.92   9.216  36.091  33.680 1485.7887    95.0    8.80 10:31:02.86M
2019-03-27T11:39:57.570Z|I-OCEAN7-304-0616641|  25.91   9.215  36.092  33.681 1485.7892    95.5    8.84 10:31:07.92M