2019-03-27T11:31:00.965Z|I-OCEAN7-304-0616641|  25.95   9.216  36.096  33.685 1485.7979    93.6    8.66 10:22:11.31M
2019-03-27T11:31:06.030Z|I-OCEAN7-304-0616641|  25.93   9.216  36.096  33.685 1485.7974    93.9    8.69 10:22:16.37M
2019-03-27T11:31:11.095Z|I-OCEAN7-304-0616641|  25.96   9.216  36.097  33.686 1485.7988    94.2    8.72 10:22:21.44M
2019-03-27T11:31:16.160Z|I-OCEAN7-304-0616641|  25.96   9.216  36.097  33.686 1485.7991    94.7    8.77 10:22:26.50M
2019-03-27T11:31:21.316Z|I-OCEAN7-304-0616641|  25.96   9.216  36.097  33.686 1485.7994    94.2    8.72 10:22:31.56M
2019-03-27T11:31:26.291Z|I-OCEAN7-304-0616641|  25.96   9.216  36.097  33.686 1485.7996    94.2    8.72 10:22:36.72M
2019-03-27T11:31:31.351Z|I-OCEAN7-304-0616641|  25.96   9.216  36.097  33.685 1485.7982    94.1    8.71 10:22:41.69M
2019-03-27T11:31:36.416Z|I-OCEAN7-304-0616641|  25.96   9.216  36.097  33.686 1485.7974    94.5    8.75 10:22:46.75M
2019-03-27T11:31:41.482Z|I-OCEAN7-304-0616641|  25.96   9.215  36.096  33.685 1485.7958    94.5    8.75 10:22:51.82M
2019-03-27T11:31:46.547Z|I-OCEAN7-304-0616641|  25.97   9.216  36.096  33.685 1485.7955    94.6    8.76 10:22:56.88M
2019-03-27T11:31:51.612Z|I-OCEAN7-304-0616641|  25.95   9.215  36.095  33.684 1485.7943    94.7    8.77 10:23:01.94M
2019-03-27T11:31:56.677Z|I-OCEAN7-304-0616641|  25.96   9.216  36.095  33.684 1485.7948    94.4    8.74 10:23:07.03M