2019-03-27T11:29:04.475Z|I-OCEAN7-304-0616641|  25.99   9.216  36.094  33.683 1485.7954    95.7    8.86 10:20:14.80M
2019-03-27T11:29:09.540Z|I-OCEAN7-304-0616641|  25.99   9.216  36.093  33.682 1485.7949    95.7    8.86 10:20:19.86M
2019-03-27T11:29:14.605Z|I-OCEAN7-304-0616641|  25.99   9.217  36.093  33.681 1485.7946    96.5    8.94 10:20:24.93M
2019-03-27T11:29:19.670Z|I-OCEAN7-304-0616641|  26.00   9.217  36.092  33.680 1485.7942    96.1    8.89 10:20:30.01M
2019-03-27T11:29:24.736Z|I-OCEAN7-304-0616641|  26.00   9.217  36.091  33.679 1485.7936    95.8    8.87 10:20:35.08M
2019-03-27T11:29:29.801Z|I-OCEAN7-304-0616641|  25.99   9.217  36.091  33.679 1485.7927    96.0    8.88 10:20:40.14M
2019-03-27T11:29:34.861Z|I-OCEAN7-304-0616641|  25.99   9.217  36.091  33.679 1485.7930    95.7    8.86 10:20:45.21M
2019-03-27T11:29:39.926Z|I-OCEAN7-304-0616641|  25.95   9.217  36.091  33.679 1485.7928    95.2    8.82 10:20:50.27M
2019-03-27T11:29:44.996Z|I-OCEAN7-304-0616641|  25.99   9.217  36.092  33.680 1485.7943    95.6    8.85 10:20:55.33M
2019-03-27T11:29:50.057Z|I-OCEAN7-304-0616641|  25.98   9.217  36.093  33.681 1485.7949    96.4    8.92 10:21:00.40M
2019-03-27T11:29:55.122Z|I-OCEAN7-304-0616641|  25.98   9.217  36.093  33.681 1485.7950    96.3    8.92 10:21:05.46M