2019-03-27T11:26:02.142Z|I-OCEAN7-304-0616641|  26.04   9.216  36.096  33.685 1485.7969    95.2    8.82 10:17:12.47M
2019-03-27T11:26:07.207Z|I-OCEAN7-304-0616641|  26.05   9.216  36.095  33.684 1485.7969    95.0    8.80 10:17:17.53M
2019-03-27T11:26:12.272Z|I-OCEAN7-304-0616641|  26.05   9.216  36.095  33.684 1485.7965    95.4    8.83 10:17:22.59M
2019-03-27T11:26:17.337Z|I-OCEAN7-304-0616641|  26.05   9.216  36.095  33.684 1485.7968    95.4    8.84 10:17:27.66M
2019-03-27T11:26:22.402Z|I-OCEAN7-304-0616641|  26.04   9.216  36.096  33.684 1485.7971    95.7    8.86 10:17:32.72M
2019-03-27T11:26:27.467Z|I-OCEAN7-304-0616641|  26.04   9.216  36.095  33.684 1485.7974    96.0    8.89 10:17:37.78M
2019-03-27T11:26:32.533Z|I-OCEAN7-304-0616641|  26.04   9.216  36.096  33.684 1485.7991    95.6    8.85 10:17:42.85M
2019-03-27T11:26:37.593Z|I-OCEAN7-304-0616641|  26.03   9.217  36.096  33.684 1485.8005    95.9    8.88 10:17:47.91M
2019-03-27T11:26:42.663Z|I-OCEAN7-304-0616641|  26.03   9.217  36.097  33.684 1485.8021    96.4    8.92 10:17:53.00M
2019-03-27T11:26:47.723Z|I-OCEAN7-304-0616641|  25.99   9.218  36.096  33.684 1485.8019    96.5    8.93 10:17:58.06M
2019-03-27T11:26:52.794Z|I-OCEAN7-304-0616641|  26.01   9.218  36.096  33.683 1485.8030    96.4    8.92 10:18:03.12M
2019-03-27T11:26:57.854Z|I-OCEAN7-304-0616641|  26.01   9.218  36.092  33.679 1485.7993    96.4    8.93 10:18:08.19M