2019-03-27T11:24:00.591Z|I-OCEAN7-304-0616641|  26.03   9.216  36.100  33.689 1485.8022    97.3    9.01 10:15:10.90M
2019-03-27T11:24:05.656Z|I-OCEAN7-304-0616641|  26.03   9.215  36.100  33.689 1485.8011    96.9    8.97 10:15:15.96M
2019-03-27T11:24:10.721Z|I-OCEAN7-304-0616641|  25.97   9.216  36.099  33.689 1485.8002    96.9    8.97 10:15:21.05M
2019-03-27T11:24:15.782Z|I-OCEAN7-304-0616641|  25.96   9.216  36.099  33.688 1485.7993    96.2    8.90 10:15:26.11M
2019-03-27T11:24:20.852Z|I-OCEAN7-304-0616641|  25.95   9.216  36.098  33.687 1485.7993    95.7    8.86 10:15:31.17M
2019-03-27T11:24:25.912Z|I-OCEAN7-304-0616641|  25.99   9.216  36.097  33.686 1485.7992    95.7    8.86 10:15:36.24M
2019-03-27T11:24:30.972Z|I-OCEAN7-304-0616641|  26.00   9.216  36.096  33.685 1485.7993    95.3    8.83 10:15:41.30M
2019-03-27T11:24:36.042Z|I-OCEAN7-304-0616641|  26.00   9.217  36.096  33.684 1485.7988    95.9    8.88 10:15:46.36M
2019-03-27T11:24:41.108Z|I-OCEAN7-304-0616641|  26.00   9.217  36.095  33.683 1485.7993    95.8    8.87 10:15:51.43M
2019-03-27T11:24:46.173Z|I-OCEAN7-304-0616641|  26.03   9.217  36.095  33.683 1485.7996    95.9    8.88 10:15:56.49M
2019-03-27T11:24:51.238Z|I-OCEAN7-304-0616641|  26.03   9.217  36.096  33.683 1485.8003    96.2    8.91 10:16:01.56M
2019-03-27T11:24:56.299Z|I-OCEAN7-304-0616641|  26.05   9.217  36.096  33.684 1485.8008    95.4    8.83 10:16:06.62M