2019-03-27T11:20:02.545Z|I-OCEAN7-304-0616641|  26.04   9.217  36.097  33.685 1485.8019    95.1    8.81 10:11:12.84M
2019-03-27T11:20:07.610Z|I-OCEAN7-304-0616641|  26.04   9.217  36.098  33.686 1485.8021    94.9    8.78 10:11:17.91M
2019-03-27T11:20:12.676Z|I-OCEAN7-304-0616641|  26.06   9.217  36.098  33.686 1485.8030    94.6    8.76 10:11:22.97M
2019-03-27T11:20:17.741Z|I-OCEAN7-304-0616641|  26.02   9.217  36.099  33.687 1485.8033    94.7    8.77 10:11:28.06M
2019-03-27T11:20:22.806Z|I-OCEAN7-304-0616641|  26.01   9.217  36.099  33.688 1485.8040    94.9    8.79 10:11:33.12M
2019-03-27T11:20:27.871Z|I-OCEAN7-304-0616641|  26.01   9.217  36.099  33.687 1485.8041    95.2    8.81 10:11:38.18M
2019-03-27T11:20:32.936Z|I-OCEAN7-304-0616641|  26.07   9.217  36.099  33.687 1485.8048    95.5    8.84 10:11:43.25M
2019-03-27T11:20:37.997Z|I-OCEAN7-304-0616641|  26.05   9.217  36.099  33.686 1485.8052    95.7    8.86 10:11:48.31M
2019-03-27T11:20:43.062Z|I-OCEAN7-304-0616641|  26.05   9.218  36.099  33.686 1485.8065    95.5    8.84 10:11:53.37M
2019-03-27T11:20:48.127Z|I-OCEAN7-304-0616641|  26.03   9.218  36.099  33.686 1485.8062    96.2    8.91 10:11:58.44M
2019-03-27T11:20:53.192Z|I-OCEAN7-304-0616641|  26.04   9.218  36.099  33.685 1485.8065    96.8    8.96 10:12:03.50M
2019-03-27T11:20:58.258Z|I-OCEAN7-304-0616641|  26.06   9.218  36.099  33.686 1485.8073    96.8    8.96 10:12:08.57M