2019-03-27T11:18:00.990Z|I-OCEAN7-304-0616641|  26.04   9.218  36.098  33.685 1485.8059    96.2    8.91 10:09:11.29M
2019-03-27T11:18:06.055Z|I-OCEAN7-304-0616641|  26.03   9.218  36.098  33.685 1485.8062    95.6    8.85 10:09:16.36M
2019-03-27T11:18:11.120Z|I-OCEAN7-304-0616641|  26.06   9.218  36.098  33.685 1485.8073    95.6    8.85 10:09:21.42M
2019-03-27T11:18:16.185Z|I-OCEAN7-304-0616641|  26.06   9.218  36.098  33.685 1485.8077    96.2    8.91 10:09:26.49M
2019-03-27T11:18:21.251Z|I-OCEAN7-304-0616641|  26.10   9.219  36.098  33.684 1485.8086    95.7    8.86 10:09:31.55M
2019-03-27T11:18:26.316Z|I-OCEAN7-304-0616641|  26.11   9.219  36.098  33.684 1485.8087    96.0    8.88 10:09:36.61M
2019-03-27T11:18:31.381Z|I-OCEAN7-304-0616641|  26.09   9.219  36.105  33.691 1485.8164    96.4    8.92 10:09:41.68M
2019-03-27T11:18:36.441Z|I-OCEAN7-304-0616641|  26.09   9.218  36.105  33.692 1485.8164    96.9    8.97 10:09:46.74M
2019-03-27T11:18:41.512Z|I-OCEAN7-304-0616641|  26.09   9.218  36.106  33.693 1485.8160    97.0    8.98 10:09:51.80M
2019-03-27T11:18:46.577Z|I-OCEAN7-304-0616641|  26.09   9.218  36.106  33.693 1485.8153    96.2    8.90 10:09:56.87M
2019-03-27T11:18:51.637Z|I-OCEAN7-304-0616641|  26.06   9.218  36.106  33.693 1485.8147    96.3    8.92 10:10:01.93M
2019-03-27T11:18:56.702Z|I-OCEAN7-304-0616641|  26.05   9.218  36.105  33.693 1485.8143    96.4    8.93 10:10:07.02M