2019-03-27T11:16:04.500Z|I-OCEAN7-304-0616641|  26.09   9.219  36.099  33.684 1485.8101    95.4    8.83 10:07:14.79M
2019-03-27T11:16:09.560Z|I-OCEAN7-304-0616641|  26.09   9.219  36.098  33.684 1485.8096    95.3    8.82 10:07:19.85M
2019-03-27T11:16:14.630Z|I-OCEAN7-304-0616641|  26.09   9.219  36.099  33.685 1485.8097    94.7    8.77 10:07:24.91M
2019-03-27T11:16:19.695Z|I-OCEAN7-304-0616641|  26.09   9.219  36.099  33.685 1485.8098    94.3    8.73 10:07:30.00M
2019-03-27T11:16:24.760Z|I-OCEAN7-304-0616641|  26.09   9.219  36.099  33.686 1485.8096    94.1    8.71 10:07:35.06M
2019-03-27T11:16:29.825Z|I-OCEAN7-304-0616641|  26.09   9.219  36.099  33.686 1485.8096    94.1    8.71 10:07:40.13M
2019-03-27T11:16:34.891Z|I-OCEAN7-304-0616641|  26.09   9.218  36.099  33.686 1485.8096    94.3    8.73 10:07:45.19M
2019-03-27T11:16:39.956Z|I-OCEAN7-304-0616641|  26.09   9.218  36.099  33.685 1485.8085    94.3    8.73 10:07:50.26M
2019-03-27T11:16:45.021Z|I-OCEAN7-304-0616641|  26.09   9.218  36.099  33.686 1485.8082    94.1    8.72 10:07:55.32M
2019-03-27T11:16:50.086Z|I-OCEAN7-304-0616641|  26.06   9.218  36.099  33.686 1485.8074    93.8    8.68 10:08:00.38M
2019-03-27T11:16:55.152Z|I-OCEAN7-304-0616641|  26.05   9.218  36.098  33.685 1485.8064    93.3    8.63 10:08:05.45M