2019-03-27T11:09:04.385Z|I-OCEAN7-304-0616641| 26.19 9.220 36.098 33.683 1485.8135 96.7 8.95 10:00:14.66M 2019-03-27T11:09:09.451Z|I-OCEAN7-304-0616641| 26.19 9.220 36.098 33.683 1485.8138 96.6 8.94 10:00:19.72M 2019-03-27T11:09:14.516Z|I-OCEAN7-304-0616641| 26.20 9.220 36.098 33.683 1485.8136 96.4 8.92 10:00:24.79M 2019-03-27T11:09:19.581Z|I-OCEAN7-304-0616641| 26.17 9.220 36.099 33.684 1485.8140 96.6 8.94 10:00:29.85M 2019-03-27T11:09:24.646Z|I-OCEAN7-304-0616641| 26.19 9.220 36.099 33.684 1485.8147 96.5 8.93 10:00:34.92M 2019-03-27T11:09:29.712Z|I-OCEAN7-304-0616641| 26.18 9.220 36.099 33.685 1485.8140 96.7 8.95 10:00:40.00M 2019-03-27T11:09:34.777Z|I-OCEAN7-304-0616641| 26.18 9.220 36.099 33.685 1485.8141 96.1 8.89 10:00:45.06M 2019-03-27T11:09:39.842Z|I-OCEAN7-304-0616641| 26.17 9.220 36.099 33.684 1485.8140 95.8 8.87 10:00:50.12M 2019-03-27T11:09:44.907Z|I-OCEAN7-304-0616641| 26.15 9.220 36.099 33.684 1485.8135 96.0 8.89 10:00:55.19M 2019-03-27T11:09:49.972Z|I-OCEAN7-304-0616641| 26.14 9.220 36.099 33.684 1485.8132 96.7 8.95 10:01:00.25M 2019-03-27T11:09:55.038Z|I-OCEAN7-304-0616641| 26.14 9.220 36.099 33.684 1485.8135 97.1 8.99 10:01:05.32M